Australian Dollar-Japanese Yen History: 2012

Daily AUD/JPY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 21.796 on 03/12/2013

Lowest exchange rate of 2012: 18.4728 on 09/05/2013

Average exchange rate of 2012: 19.9787


Historical Graph For Converting Australian Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Japanese Yen on a selected day in 2012?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
21.5739
21.6440
21.7260
21.5306
21.6283
Monday 30 December 2013 (30/12/2013)
21.5308
21.5740
21.6130
21.5007
21.5569
Friday 27 December 2013 (27/12/2013)
21.4562
21.5150
21.7170
21.4500
21.5835
Thursday 26 December 2013 (26/12/2013)
21.2932
21.4570
21.5040
21.2787
21.3914
Wednesday 25 December 2013 (25/12/2013)
21.3370
21.2932
21.3490
21.2761
21.3126
Tuesday 24 December 2013 (24/12/2013)
21.2543
21.3455
21.3480
21.2093
21.2787
Monday 23 December 2013 (23/12/2013)
21.1870
21.2560
21.2690
21.1510
21.2100
Friday 20 December 2013 (20/12/2013)
21.3025
21.2180
21.3770
21.1500
21.2635
Thursday 19 December 2013 (19/12/2013)
21.1705
21.3020
21.3230
21.0830
21.2030
Wednesday 18 December 2013 (18/12/2013)
21.0905
21.1710
21.3670
21.0680
21.2175
Tuesday 17 December 2013 (17/12/2013)
21.0800
21.0910
21.1300
20.9710
21.0505
Monday 16 December 2013 (16/12/2013)
20.9835
21.1360
21.1390
20.9734
21.0562
Friday 13 December 2013 (13/12/2013)
21.2535
21.0230
21.2783
20.9920
21.1352
Thursday 12 December 2013 (12/12/2013)
21.3018
21.2540
21.4270
21.1710
21.2990
Wednesday 11 December 2013 (11/12/2013)
21.1559
21.3010
21.3310
21.0830
21.2070
Tuesday 10 December 2013 (10/12/2013)
21.1207
21.1560
21.1800
21.0490
21.1145
Monday 9 December 2013 (09/12/2013)
21.1203
21.1210
21.1690
20.9710
21.0700
Friday 6 December 2013 (06/12/2013)
21.3560
21.1280
21.4240
21.0750
21.2495
Thursday 5 December 2013 (05/12/2013)
21.3426
21.3570
21.4230
21.1920
21.3075
Wednesday 4 December 2013 (04/12/2013)
21.4938
21.3430
21.5570
21.3110
21.4340
Tuesday 3 December 2013 (03/12/2013)
21.6094
21.4920
21.7960
21.4600
21.6280
Monday 2 December 2013 (02/12/2013)
21.4621
21.6090
21.6530
21.4537
21.5534

November

Friday 29 November 2013 (29/11/2013)
21.3492
21.4540
21.5050
21.3250
21.4150
Thursday 28 November 2013 (28/11/2013)
21.3569
21.3510
21.4490
21.2980
21.3735
Wednesday 27 November 2013 (27/11/2013)
21.1614
21.3570
21.4060
21.1590
21.2825
Tuesday 26 November 2013 (26/11/2013)
21.0812
21.1620
21.2290
21.0670
21.1480
Monday 25 November 2013 (25/11/2013)
21.0653
21.0820
21.1330
20.9756
21.0543
Friday 22 November 2013 (22/11/2013)
21.0931
21.0370
21.1940
21.0140
21.1040
Thursday 21 November 2013 (21/11/2013)
21.0723
21.0930
21.2130
21.0470
21.1300
Wednesday 20 November 2013 (20/11/2013)
20.8951
21.0740
21.1170
20.8600
20.9885
Tuesday 19 November 2013 (19/11/2013)
20.7873
20.8950
20.9000
20.7230
20.8115
Monday 18 November 2013 (18/11/2013)
20.8452
20.7880
20.9086
20.6850
20.7968
Friday 15 November 2013 (15/11/2013)
20.8399
20.8480
20.8930
20.7990
20.8460
Thursday 14 November 2013 (14/11/2013)
20.9697
20.8400
21.0480
20.8280
20.9380
Wednesday 13 November 2013 (13/11/2013)
20.9937
20.9680
21.0810
20.9270
21.0040
Tuesday 12 November 2013 (12/11/2013)
21.1423
20.9950
21.1660
20.9530
21.0595
Monday 11 November 2013 (11/11/2013)
21.0800
21.1420
21.2060
21.0320
21.1190
Friday 8 November 2013 (08/11/2013)
21.2764
21.1070
21.3580
21.0100
21.1840
Thursday 7 November 2013 (07/11/2013)
21.1370
21.2760
21.3460
21.0020
21.1740
Wednesday 6 November 2013 (06/11/2013)
21.1483
21.1370
21.1840
21.0430
21.1135
Tuesday 5 November 2013 (05/11/2013)
20.7626
21.1470
21.1660
20.7290
20.9475
Monday 4 November 2013 (04/11/2013)
20.8036
20.7620
20.8294
20.6900
20.7597
Friday 1 November 2013 (01/11/2013)
20.8872
20.8000
20.9150
20.7780
20.8465

October

Thursday 31 October 2013 (31/10/2013)
20.7466
20.8820
20.9390
20.6960
20.8175
Wednesday 30 October 2013 (30/10/2013)
20.7320
20.7465
20.7970
20.5850
20.6910
Tuesday 29 October 2013 (29/10/2013)
20.7859
20.7320
20.8190
20.6590
20.7390
Monday 28 October 2013 (28/10/2013)
20.8086
20.7850
20.8550
20.7470
20.8010
Friday 25 October 2013 (25/10/2013)
21.0073
20.8240
21.1020
20.7500
20.9260
Thursday 24 October 2013 (24/10/2013)
21.0072
21.0080
21.1240
20.9410
21.0325
Wednesday 23 October 2013 (23/10/2013)
20.8489
21.0080
21.0350
20.8320
20.9335
Tuesday 22 October 2013 (22/10/2013)
20.9739
20.8490
21.0200
20.8220
20.9210
Monday 21 October 2013 (21/10/2013)
20.7841
20.9760
20.9860
20.7330
20.8595
Friday 18 October 2013 (18/10/2013)
20.6533
20.7840
20.8030
20.6200
20.7115
Thursday 17 October 2013 (17/10/2013)
20.4874
20.6555
20.7210
20.4560
20.5885
Wednesday 16 October 2013 (16/10/2013)
20.7860
20.4840
20.8360
20.4400
20.6380
Tuesday 15 October 2013 (15/10/2013)
20.7692
20.7850
20.8580
20.6400
20.7490
Monday 14 October 2013 (14/10/2013)
20.8040
20.7690
20.9320
20.7040
20.8180
Friday 11 October 2013 (11/10/2013)
20.9109
20.7320
20.9630
20.6980
20.8305
Thursday 10 October 2013 (10/10/2013)
21.0378
20.9070
21.0760
20.8550
20.9655
Wednesday 9 October 2013 (09/10/2013)
21.2701
21.0350
21.2760
20.9480
21.1120
Tuesday 8 October 2013 (08/10/2013)
21.1442
21.2740
21.2790
20.9960
21.1375
Monday 7 October 2013 (07/10/2013)
20.9443
21.1460
21.1960
20.9400
21.0680
Friday 4 October 2013 (04/10/2013)
21.2594
20.9480
21.2970
20.9300
21.1135
Thursday 3 October 2013 (03/10/2013)
21.2752
21.2580
21.5730
21.2470
21.4100
Wednesday 2 October 2013 (02/10/2013)
21.3083
21.2760
21.4450
21.2240
21.3345
Tuesday 1 October 2013 (01/10/2013)
21.1903
21.3040
21.3740
21.1580
21.2660

September

Monday 30 September 2013 (30/09/2013)
21.2584
21.1900
21.3700
21.1840
21.2770
Friday 27 September 2013 (27/09/2013)
20.9604
21.2110
21.2850
20.9378
21.1114
Thursday 26 September 2013 (26/09/2013)
20.9202
20.9580
21.0250
20.7490
20.8870
Wednesday 25 September 2013 (25/09/2013)
20.7218
20.9220
20.9520
20.7030
20.8275
Tuesday 24 September 2013 (24/09/2013)
20.5344
20.7220
20.7400
20.5090
20.6245
Monday 23 September 2013 (23/09/2013)
20.5980
20.5490
20.6480
20.4550
20.5515
Friday 20 September 2013 (20/09/2013)
20.3672
20.5790
20.7000
20.3530
20.5265
Thursday 19 September 2013 (19/09/2013)
20.4415
20.3650
20.4770
20.2360
20.3565
Wednesday 18 September 2013 (18/09/2013)
20.5504
20.4385
20.7440
20.3980
20.5710
Tuesday 17 September 2013 (17/09/2013)
20.5625
20.5510
20.6570
20.5060
20.5815
Monday 16 September 2013 (16/09/2013)
20.7090
20.5550
20.7365
20.4990
20.6178
Friday 13 September 2013 (13/09/2013)
20.6410
20.7050
20.7680
20.6400
20.7040
Thursday 12 September 2013 (12/09/2013)
20.6460
20.6430
20.7760
20.6090
20.6925
Wednesday 11 September 2013 (11/09/2013)
20.5968
20.6450
20.7390
20.5520
20.6455
Tuesday 10 September 2013 (10/09/2013)
20.5660
20.5960
20.7010
20.4840
20.5925
Monday 9 September 2013 (09/09/2013)
20.6645
20.5650
20.7410
20.5550
20.6480
Friday 6 September 2013 (06/09/2013)
20.8734
20.5840
20.9070
20.5690
20.7380
Thursday 5 September 2013 (05/09/2013)
20.7942
20.8740
21.0040
20.7880
20.8960
Wednesday 4 September 2013 (04/09/2013)
20.8258
20.7960
20.8860
20.7380
20.8120
Tuesday 3 September 2013 (03/09/2013)
20.7260
20.8250
20.9340
20.6910
20.8125
Monday 2 September 2013 (02/09/2013)
20.7425
20.7270
20.7780
20.5980
20.6880

August

Friday 30 August 2013 (30/08/2013)
20.7167
20.7555
20.7570
20.5580
20.6575
Thursday 29 August 2013 (29/08/2013)
20.6751
20.7080
20.7520
20.5490
20.6505
Wednesday 28 August 2013 (28/08/2013)
20.5765
20.6790
20.7110
20.5150
20.6130
Tuesday 27 August 2013 (27/08/2013)
20.5378
20.5750
20.7630
20.5230
20.6430
Monday 26 August 2013 (26/08/2013)
20.1917
20.5390
20.6120
20.1831
20.3976
Friday 23 August 2013 (23/08/2013)
20.4046
20.1750
20.4330
20.1640
20.2985
Thursday 22 August 2013 (22/08/2013)
20.7682
20.4070
20.8150
20.4040
20.6095
Wednesday 21 August 2013 (21/08/2013)
20.3291
20.7620
20.7870
20.3110
20.5490
Tuesday 20 August 2013 (20/08/2013)
20.4670
20.3300
20.5250
20.3120
20.4185
Monday 19 August 2013 (19/08/2013)
20.1714
20.4690
20.4830
20.1560
20.3195
Friday 16 August 2013 (16/08/2013)
20.0467
20.1760
20.2680
20.0250
20.1465
Thursday 15 August 2013 (15/08/2013)
19.7430
20.0505
20.1300
19.7300
19.9300
Wednesday 14 August 2013 (14/08/2013)
19.6573
19.7440
19.8090
19.6540
19.7315
Tuesday 13 August 2013 (13/08/2013)
19.6105
19.6560
19.8020
19.5602
19.6811
Monday 12 August 2013 (12/08/2013)
19.5446
19.6080
19.6583
19.4200
19.5392
Friday 9 August 2013 (09/08/2013)
19.5866
19.5600
19.5960
19.4900
19.5430
Thursday 8 August 2013 (08/08/2013)
19.6992
19.5810
19.7530
19.5640
19.6585
Wednesday 7 August 2013 (07/08/2013)
19.3739
19.6980
19.7600
19.2480
19.5040
Tuesday 6 August 2013 (06/08/2013)
19.4168
19.3740
19.4860
19.3520
19.4190
Monday 5 August 2013 (05/08/2013)
19.3396
19.4160
19.4750
19.3110
19.3930
Friday 2 August 2013 (02/08/2013)
19.4021
19.3590
19.4970
19.3050
19.4010
Thursday 1 August 2013 (01/08/2013)
19.3636
19.3900
19.4430
19.3110
19.3770

July

Wednesday 31 July 2013 (31/07/2013)
19.4566
19.3660
19.5490
19.3580
19.4535
Tuesday 30 July 2013 (30/07/2013)
19.5712
19.4540
19.5920
19.4380
19.5150
Monday 29 July 2013 (29/07/2013)
19.5120
19.5680
19.5880
19.4610
19.5245
Friday 26 July 2013 (26/07/2013)
19.3988
19.4820
19.5890
19.3720
19.4805
Thursday 25 July 2013 (25/07/2013)
19.3256
19.3980
19.4600
19.2720
19.3660
Wednesday 24 July 2013 (24/07/2013)
19.2013
19.3260
19.4550
19.1520
19.3035
Tuesday 23 July 2013 (23/07/2013)
19.2032
19.2060
19.2640
19.1730
19.2185
Monday 22 July 2013 (22/07/2013)
19.1419
19.2040
19.2640
19.0710
19.1675
Friday 19 July 2013 (19/07/2013)
19.0364
19.1320
19.1960
19.0030
19.0995
Thursday 18 July 2013 (18/07/2013)
18.9551
19.0285
19.0840
18.8930
18.9885
Wednesday 17 July 2013 (17/07/2013)
19.1384
18.9560
19.2740
18.9500
19.1120
Tuesday 16 July 2013 (16/07/2013)
19.1281
19.1420
19.1710
18.9570
19.0640
Monday 15 July 2013 (15/07/2013)
19.3867
19.1280
19.4220
19.1130
19.2675
Friday 12 July 2013 (12/07/2013)
19.4418
19.3673
19.4788
19.3314
19.4051
Thursday 11 July 2013 (11/07/2013)
19.3690
19.4403
19.4846
19.2801
19.3824
Wednesday 10 July 2013 (10/07/2013)
19.1743
19.3310
19.3792
19.1626
19.2709
Tuesday 9 July 2013 (09/07/2013)
19.2573
19.1761
19.2769
19.0434
19.1602
Monday 8 July 2013 (08/07/2013)
19.4800
19.2613
19.5374
19.2342
19.3858
Friday 5 July 2013 (05/07/2013)
19.4630
19.4935
19.5907
19.2029
19.3968
Thursday 4 July 2013 (04/07/2013)
19.7909
19.4782
19.8001
19.3543
19.5772
Wednesday 3 July 2013 (03/07/2013)
19.7823
19.7946
20.0576
19.7482
19.9029
Tuesday 2 July 2013 (02/07/2013)
19.7225
19.7820
19.8380
19.6540
19.7460
Monday 1 July 2013 (01/07/2013)
19.6975
19.7212
19.7592
19.5696
19.6644

June

Friday 28 June 2013 (28/06/2013)
19.8680
19.6906
19.9347
19.6692
19.8020
Thursday 27 June 2013 (27/06/2013)
20.1575
19.8468
20.1731
19.7909
19.9820
Wednesday 26 June 2013 (26/06/2013)
20.3904
20.1558
20.4450
20.1469
20.2960
Tuesday 25 June 2013 (25/06/2013)
20.5231
20.4063
20.5434
20.3111
20.4273
Monday 24 June 2013 (24/06/2013)
20.5409
20.5210
20.6927
20.4573
20.5750
Friday 21 June 2013 (21/06/2013)
20.7307
20.5114
20.7470
20.4698
20.6084
Thursday 20 June 2013 (20/06/2013)
20.5079
20.7349
20.8058
20.4086
20.6072
Wednesday 19 June 2013 (19/06/2013)
20.1705
20.4706
20.4789
20.0627
20.2708
Tuesday 18 June 2013 (18/06/2013)
20.1800
20.1724
20.2017
20.0635
20.1326
Monday 17 June 2013 (17/06/2013)
20.0257
20.1654
20.2059
19.8814
20.0437
Friday 14 June 2013 (14/06/2013)
19.8498
19.9683
19.9740
19.7380
19.8560
Thursday 13 June 2013 (13/06/2013)
20.2753
19.8557
20.3239
19.8557
20.0898
Wednesday 12 June 2013 (12/06/2013)
20.0779
20.2536
20.2836
19.9307
20.1072
Tuesday 11 June 2013 (11/06/2013)
20.1154
20.0696
20.3329
20.0103
20.1716
Monday 10 June 2013 (10/06/2013)
19.7792
20.1059
20.1136
19.7792
19.9464
Friday 7 June 2013 (07/06/2013)
19.9753
19.8594
20.0578
19.6674
19.8626
Thursday 6 June 2013 (06/06/2013)
19.8051
19.9778
20.2340
19.7890
20.0115
Wednesday 5 June 2013 (05/06/2013)
19.4686
19.8019
19.8214
19.4317
19.6266
Tuesday 4 June 2013 (04/06/2013)
19.5175
19.4762
19.5656
19.3998
19.4827
Monday 3 June 2013 (03/06/2013)
19.4782
19.5084
19.7111
19.4523
19.5817

May

Friday 31 May 2013 (31/05/2013)
19.4747
19.4573
19.6621
19.3322
19.4972
Thursday 30 May 2013 (30/05/2013)
19.1413
19.4711
19.5337
19.0979
19.3158
Wednesday 29 May 2013 (29/05/2013)
19.0005
19.1364
19.2146
18.9684
19.0915
Tuesday 28 May 2013 (28/05/2013)
18.8314
19.0010
19.0049
18.7659
18.8854
Monday 27 May 2013 (27/05/2013)
18.9634
18.8349
18.9788
18.8177
18.8983
Friday 24 May 2013 (24/05/2013)
18.7368
18.9515
18.9824
18.7121
18.8473
Thursday 23 May 2013 (23/05/2013)
18.6938
18.7540
18.8977
18.6586
18.7782
Wednesday 22 May 2013 (22/05/2013)
18.6938
18.6936
18.7208
18.4967
18.6088
Tuesday 21 May 2013 (21/05/2013)
18.7600
18.6803
18.7837
18.6384
18.7111
Monday 20 May 2013 (20/05/2013)
18.7249
18.7624
18.7904
18.6976
18.7440
Friday 17 May 2013 (17/05/2013)
18.7498
18.7272
18.7857
18.6758
18.7308
Thursday 16 May 2013 (16/05/2013)
18.5915
18.7458
18.7759
18.5539
18.6649
Wednesday 15 May 2013 (15/05/2013)
18.5497
18.5878
18.6428
18.5050
18.5739
Tuesday 14 May 2013 (14/05/2013)
18.6129
18.5420
18.6335
18.4761
18.5548
Monday 13 May 2013 (13/05/2013)
18.5903
18.6050
18.6467
18.5425
18.5946
Friday 10 May 2013 (10/05/2013)
18.5341
18.5653
18.6370
18.4905
18.5638
Thursday 9 May 2013 (09/05/2013)
18.6020
18.5469
18.6803
18.4728
18.5766
Wednesday 8 May 2013 (08/05/2013)
18.6253
18.5984
18.7704
18.5931
18.6818
Tuesday 7 May 2013 (07/05/2013)
18.8196
18.6229
18.8401
18.6229
18.7315
Monday 6 May 2013 (06/05/2013)
18.7761
18.8202
18.8415
18.7729
18.8072
Friday 3 May 2013 (03/05/2013)
18.9109
18.8025
18.9653
18.7365
18.8509
Thursday 2 May 2013 (02/05/2013)
18.9788
18.9126
19.0049
18.8570
18.9310
Wednesday 1 May 2013 (01/05/2013)
18.8475
18.9858
19.0719
18.8443
18.9581

April

Tuesday 30 April 2013 (30/04/2013)
18.9191
18.8528
18.9237
18.8284
18.8761
Monday 29 April 2013 (29/04/2013)
18.8377
18.9265
18.9377
18.7526
18.8452
Friday 26 April 2013 (26/04/2013)
18.7804
18.8123
18.8986
18.7675
18.8331
Thursday 25 April 2013 (25/04/2013)
18.5814
18.7916
18.7969
18.5767
18.6868
Wednesday 24 April 2013 (24/04/2013)
18.6593
18.5698
18.7706
18.5698
18.6702
Tuesday 23 April 2013 (23/04/2013)
18.7708
18.6656
18.8557
18.6318
18.7438
Monday 22 April 2013 (22/04/2013)
18.6758
18.7725
18.8319
18.6391
18.7355
Friday 19 April 2013 (19/04/2013)
18.7528
18.6826
18.7983
18.6264
18.7124
Thursday 18 April 2013 (18/04/2013)
18.6035
18.7565
18.8438
18.5394
18.6916
Wednesday 17 April 2013 (17/04/2013)
18.6608
18.6087
18.7116
18.5695
18.6406
Tuesday 16 April 2013 (16/04/2013)
18.7748
18.6633
18.7862
18.5928
18.6895
Monday 15 April 2013 (15/04/2013)
18.5445
18.7680
18.7731
18.5212
18.6472
Friday 12 April 2013 (12/04/2013)
18.5341
18.5325
18.5924
18.5149
18.5537
Thursday 11 April 2013 (11/04/2013)
18.5632
18.5345
18.6330
18.4994
18.5662
Wednesday 10 April 2013 (10/04/2013)
18.6215
18.5588
18.6302
18.5225
18.5764
Tuesday 9 April 2013 (09/04/2013)
18.6073
18.6225
18.6754
18.5541
18.6148
Monday 8 April 2013 (08/04/2013)
18.6868
18.5884
18.7190
18.5233
18.6212
Friday 5 April 2013 (05/04/2013)
18.7470
18.6824
18.9735
18.6778
18.8257
Thursday 4 April 2013 (04/04/2013)
18.6787
18.7668
18.7761
18.5296
18.6529
Wednesday 3 April 2013 (03/04/2013)
18.5399
18.6833
18.7113
18.4984
18.6049
Tuesday 2 April 2013 (02/04/2013)
18.7024
18.5407
18.8163
18.5340
18.6752
Monday 1 April 2013 (01/04/2013)
18.7024
18.7024
18.7024
18.7024
18.7024

March

Friday 29 March 2013 (29/03/2013)
18.7640
18.7024
18.8014
18.6968
18.7491
Thursday 28 March 2013 (28/03/2013)
18.6710
18.7622
18.7850
18.6616
18.7233
Wednesday 27 March 2013 (27/03/2013)
18.7263
18.6638
18.7584
18.6468
18.7026
Tuesday 26 March 2013 (26/03/2013)
18.7403
18.7260
18.7627
18.6342
18.6985
Monday 25 March 2013 (25/03/2013)
18.8435
18.7488
18.8496
18.7097
18.7797
Friday 22 March 2013 (22/03/2013)
18.8681
18.8242
18.8892
18.8023
18.8458
Thursday 21 March 2013 (21/03/2013)
18.6509
18.8659
18.8659
18.6320
18.7490
Wednesday 20 March 2013 (20/03/2013)
18.7750
18.6425
18.8064
18.6316
18.7190
Tuesday 19 March 2013 (19/03/2013)
18.7437
18.7664
18.8349
18.7018
18.7684
Monday 18 March 2013 (18/03/2013)
18.8918
18.7458
18.9536
18.7286
18.8411
Friday 15 March 2013 (15/03/2013)
18.7482
18.7918
18.8680
18.7202
18.7941
Thursday 14 March 2013 (14/03/2013)
18.5667
18.7508
18.8167
18.5229
18.6698
Wednesday 13 March 2013 (13/03/2013)
18.5352
18.5684
18.6517
18.4732
18.5625
Tuesday 12 March 2013 (12/03/2013)
18.7002
18.5464
18.7115
18.4826
18.5971
Monday 11 March 2013 (11/03/2013)
18.8499
18.6982
18.8681
18.6432
18.7557
Friday 8 March 2013 (08/03/2013)
19.1558
18.8291
19.1789
18.8291
19.0040
Thursday 7 March 2013 (07/03/2013)
19.1861
19.1570
19.2775
19.1052
19.1914
Wednesday 6 March 2013 (06/03/2013)
19.2129
19.2050
19.2310
19.1243
19.1777
Tuesday 5 March 2013 (05/03/2013)
19.2617
19.2184
19.3399
19.1852
19.2626
Monday 4 March 2013 (04/03/2013)
19.1891
19.2554
19.2946
19.1611
19.2279
Friday 1 March 2013 (01/03/2013)
19.3779
19.1793
19.3954
19.1715
19.2835

February

Thursday 28 February 2013 (28/02/2013)
19.3566
19.3821
19.4206
19.3321
19.3764
Wednesday 27 February 2013 (27/02/2013)
19.4265
19.3493
19.5295
19.3228
19.4262
Tuesday 26 February 2013 (26/02/2013)
19.4072
19.4329
19.5182
19.3716
19.4449
Monday 25 February 2013 (25/02/2013)
19.1593
19.4184
19.4301
19.1300
19.2801
Friday 22 February 2013 (22/02/2013)
19.4433
19.2792
19.5098
19.2792
19.3945
Thursday 21 February 2013 (21/02/2013)
19.3787
19.4396
19.5091
19.2928
19.4010
Wednesday 20 February 2013 (20/02/2013)
19.4813
19.3829
19.5296
19.3286
19.4291
Tuesday 19 February 2013 (19/02/2013)
19.6101
19.4830
19.6710
19.4830
19.5770
Monday 18 February 2013 (18/02/2013)
19.7085
19.6188
19.7085
19.5850
19.6468
Friday 15 February 2013 (15/02/2013)
19.6720
19.6866
19.7645
19.6243
19.6944
Thursday 14 February 2013 (14/02/2013)
19.7169
19.6607
19.7692
19.6283
19.6988
Wednesday 13 February 2013 (13/02/2013)
19.8879
19.7125
19.9076
19.6943
19.8010
Tuesday 12 February 2013 (12/02/2013)
19.9396
19.8848
19.9928
19.8701
19.9315
Monday 11 February 2013 (11/02/2013)
20.1126
19.9399
20.1617
19.9270
20.0444
Friday 8 February 2013 (08/02/2013)
20.0077
20.1040
20.1695
19.9755
20.0725
Thursday 7 February 2013 (07/02/2013)
19.8554
20.0072
20.0438
19.8415
19.9427
Wednesday 6 February 2013 (06/02/2013)
19.7792
19.8574
19.8974
19.7666
19.8320
Tuesday 5 February 2013 (05/02/2013)
20.0389
19.7838
20.0413
19.7332
19.8873
Monday 4 February 2013 (04/02/2013)
19.7953
20.0411
20.0443
19.7953
19.9198
Friday 1 February 2013 (01/02/2013)
20.1542
19.7960
20.2337
19.7857
20.0097

January

Thursday 31 January 2013 (31/01/2013)
20.0979
20.1437
20.2036
20.0217
20.1127
Wednesday 30 January 2013 (30/01/2013)
20.0539
20.1063
20.1412
19.9711
20.0562
Tuesday 29 January 2013 (29/01/2013)
20.0375
20.0515
20.0788
19.9851
20.0320
Monday 28 January 2013 (28/01/2013)
20.0150
20.0393
20.1007
19.9867
20.0437
Friday 25 January 2013 (25/01/2013)
19.9492
20.0702
20.1376
19.8825
20.0101
Thursday 24 January 2013 (24/01/2013)
20.1111
19.9471
20.1348
19.9072
20.0210
Wednesday 23 January 2013 (23/01/2013)
19.9881
20.1195
20.1195
19.9828
20.0512
Tuesday 22 January 2013 (22/01/2013)
20.0922
19.9912
20.1679
19.9912
20.0796
Monday 21 January 2013 (21/01/2013)
20.0742
20.0913
20.1859
20.0571
20.1215
Friday 18 January 2013 (18/01/2013)
20.1278
20.1038
20.1430
20.0346
20.0888
Thursday 17 January 2013 (17/01/2013)
20.2027
20.1343
20.2201
20.0758
20.1480
Wednesday 16 January 2013 (16/01/2013)
20.2589
20.2020
20.3163
20.1834
20.2499
Tuesday 15 January 2013 (15/01/2013)
20.2396
20.2591
20.3776
20.2363
20.3070
Monday 14 January 2013 (14/01/2013)
20.4109
20.2396
20.4165
20.2344
20.3255
Friday 11 January 2013 (11/01/2013)
20.3806
20.4229
20.4383
20.3391
20.3887
Thursday 10 January 2013 (10/01/2013)
20.3848
20.3923
20.4392
20.2945
20.3669
Wednesday 9 January 2013 (09/01/2013)
20.5512
20.3837
20.5667
20.3837
20.4752
Tuesday 8 January 2013 (08/01/2013)
20.5707
20.5569
20.5901
20.4874
20.5388
Monday 7 January 2013 (07/01/2013)
20.4991
20.5667
20.5772
20.4345
20.5059
Friday 4 January 2013 (04/01/2013)
20.6267
20.4825
20.6267
20.4366
20.5317
Thursday 3 January 2013 (03/01/2013)
20.7209
20.6322
20.7442
20.5630
20.6536
Wednesday 2 January 2013 (02/01/2013)
20.9448
20.7118
20.9901
20.7113
20.8507
Tuesday 1 January 2013 (01/01/2013)
20.8960
20.9216
20.9839
20.8338
20.9089