Australian Dollar-Jamaican Dollar History: 2018
Daily AUD/JMD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4368.5 on 30/05/2016
Lowest exchange rate of 2018: 7.1757 on 26/01/2016
Average exchange rate of 2018: 880.2594
Historical Graph For Converting Australian Dollars into Jamaican Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Jamaican Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3,637.0500 | 3,634.9100 | 3,632.2300 | 3,637.1800 | 3,634.7050 |
| Thursday 29 December 2016 (29/12/2016) | 3,640.8300 | 3,656.4000 | 3,595.0900 | 3,656.9000 | 3,625.9950 |
| Wednesday 28 December 2016 (28/12/2016) | 3,640.8300 | 3,656.4000 | 3,595.0900 | 3,656.9000 | 3,625.9950 |
| Tuesday 27 December 2016 (27/12/2016) | 3,640.8300 | 3,656.4000 | 3,595.0900 | 3,656.9000 | 3,625.9950 |
| Monday 26 December 2016 (26/12/2016) | 3,619.6200 | 3,620.4700 | 3,617.3700 | 3,621.6100 | 3,619.4900 |
| Friday 23 December 2016 (23/12/2016) | 577.1400 | 578.5000 | 578.5000 | 577.0600 | 577.7800 |
| Thursday 22 December 2016 (22/12/2016) | 581.9300 | 579.3000 | 581.9300 | 579.3000 | 580.6150 |
| Wednesday 21 December 2016 (21/12/2016) | 586.6600 | 583.0000 | 586.6600 | 582.6700 | 584.6650 |
| Tuesday 20 December 2016 (20/12/2016) | 582.6500 | 585.3100 | 585.5100 | 582.6500 | 584.0800 |
| Monday 19 December 2016 (19/12/2016) | 583.8600 | 586.3300 | 586.3300 | 583.8600 | 585.0950 |
| Friday 16 December 2016 (16/12/2016) | 586.6200 | 587.0900 | 587.0900 | 586.6200 | 586.8550 |
| Thursday 15 December 2016 (15/12/2016) | 579.7400 | 587.0600 | 587.0600 | 579.7400 | 583.4000 |
| Wednesday 14 December 2016 (14/12/2016) | 587.7300 | 586.3200 | 587.7300 | 586.3200 | 587.0250 |
| Tuesday 13 December 2016 (13/12/2016) | 588.2700 | 586.1000 | 588.2700 | 586.1000 | 587.1850 |
| Monday 12 December 2016 (12/12/2016) | 590.8100 | 586.1100 | 590.8100 | 586.1100 | 588.4600 |
| Friday 9 December 2016 (09/12/2016) | 583.2800 | 585.8300 | 586.7000 | 583.2800 | 584.9900 |
| Thursday 8 December 2016 (08/12/2016) | 577.4100 | 582.9800 | 582.9800 | 577.4100 | 580.1950 |
| Wednesday 7 December 2016 (07/12/2016) | 578.8900 | 576.1400 | 579.1100 | 576.1400 | 577.6250 |
| Tuesday 6 December 2016 (06/12/2016) | 582.0100 | 581.8200 | 583.4200 | 581.8200 | 582.6200 |
| Monday 5 December 2016 (05/12/2016) | 587.0400 | 581.1800 | 587.0400 | 581.1800 | 584.1100 |
| Friday 2 December 2016 (02/12/2016) | 584.3600 | 586.4000 | 586.4000 | 584.3600 | 585.3800 |
| Thursday 1 December 2016 (01/12/2016) | 588.8300 | 581.1200 | 588.8300 | 581.1200 | 584.9750 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 575.0900 | 580.5600 | 581.1700 | 575.0900 | 578.1300 |
| Tuesday 29 November 2016 (29/11/2016) | 580.5600 | 578.0000 | 580.5600 | 578.0000 | 579.2800 |
| Monday 28 November 2016 (28/11/2016) | 575.2500 | 576.9600 | 576.9600 | 575.2500 | 576.1050 |
| Friday 25 November 2016 (25/11/2016) | 580.8600 | 578.8700 | 580.8600 | 576.9000 | 578.8800 |
| Thursday 24 November 2016 (24/11/2016) | 3,894.7900 | 3,892.8400 | 3,865.6900 | 3,899.7500 | 3,882.7200 |
| Wednesday 23 November 2016 (23/11/2016) | 572.8100 | 580.5000 | 580.5000 | 572.8100 | 576.6550 |
| Tuesday 22 November 2016 (22/11/2016) | 574.7300 | 575.1500 | 575.8500 | 574.3700 | 575.1100 |
| Monday 21 November 2016 (21/11/2016) | 578.7500 | 578.3200 | 578.7500 | 578.1900 | 578.4700 |
| Friday 18 November 2016 (18/11/2016) | 571.0400 | 573.2500 | 573.2500 | 571.0400 | 572.1450 |
| Thursday 17 November 2016 (17/11/2016) | 572.3200 | 574.8000 | 574.8000 | 572.3200 | 573.5600 |
| Wednesday 16 November 2016 (16/11/2016) | 571.5800 | 572.6000 | 572.9000 | 571.5800 | 572.2400 |
| Tuesday 15 November 2016 (15/11/2016) | 568.1500 | 572.7200 | 572.7200 | 568.1500 | 570.4350 |
| Monday 14 November 2016 (14/11/2016) | 565.0700 | 571.7700 | 571.7700 | 565.0700 | 568.4200 |
| Friday 11 November 2016 (11/11/2016) | 3,853.6700 | 3,858.4300 | 3,853.3100 | 3,860.3200 | 3,856.8150 |
| Thursday 10 November 2016 (10/11/2016) | 560.8400 | 566.2400 | 566.2400 | 560.8400 | 563.5400 |
| Wednesday 9 November 2016 (09/11/2016) | 551.9800 | 560.1300 | 560.1300 | 551.9800 | 556.0550 |
| Tuesday 8 November 2016 (08/11/2016) | 551.0600 | 553.0800 | 553.0800 | 551.0600 | 552.0700 |
| Monday 7 November 2016 (07/11/2016) | 548.7700 | 552.1500 | 552.1500 | 548.7700 | 550.4600 |
| Friday 4 November 2016 (04/11/2016) | 553.0700 | 553.1400 | 554.7700 | 553.0700 | 553.9200 |
| Thursday 3 November 2016 (03/11/2016) | 552.9300 | 552.1000 | 552.9300 | 551.6000 | 552.2650 |
| Wednesday 2 November 2016 (02/11/2016) | 548.0500 | 545.0500 | 548.0500 | 545.0500 | 546.5500 |
| Tuesday 1 November 2016 (01/11/2016) | 548.5400 | 544.4300 | 548.5400 | 544.4300 | 546.4850 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 550.0900 | 548.7400 | 550.0900 | 547.7000 | 548.8950 |
| Friday 28 October 2016 (28/10/2016) | 3,596.2100 | 3,595.4500 | 3,593.1200 | 3,598.0500 | 3,595.5850 |
| Thursday 27 October 2016 (27/10/2016) | 3,568.0000 | 3,544.9700 | 3,544.0200 | 3,568.3500 | 3,556.1850 |
| Wednesday 26 October 2016 (26/10/2016) | 3,568.0000 | 3,544.9700 | 3,544.0200 | 3,568.3500 | 3,556.1850 |
| Tuesday 25 October 2016 (25/10/2016) | 3,568.0000 | 3,544.9700 | 3,544.0200 | 3,568.3500 | 3,556.1850 |
| Monday 24 October 2016 (24/10/2016) | 3,523.1300 | 3,535.9000 | 3,512.7100 | 3,534.3300 | 3,523.5200 |
| Friday 21 October 2016 (21/10/2016) | 547.6900 | 553.7900 | 553.7900 | 547.6900 | 550.7400 |
| Thursday 20 October 2016 (20/10/2016) | 548.8900 | 550.8100 | 551.4700 | 548.8900 | 550.1800 |
| Wednesday 19 October 2016 (19/10/2016) | 550.5700 | 551.2200 | 551.2200 | 550.5700 | 550.8950 |
| Tuesday 18 October 2016 (18/10/2016) | 549.9200 | 550.9000 | 551.7600 | 549.9200 | 550.8400 |
| Monday 17 October 2016 (17/10/2016) | 542.7900 | 544.9600 | 545.3300 | 542.7900 | 544.0600 |
| Friday 14 October 2016 (14/10/2016) | 543.5100 | 544.3100 | 545.3900 | 543.5100 | 544.4500 |
| Thursday 13 October 2016 (13/10/2016) | 544.3900 | 545.6400 | 545.6400 | 543.5400 | 544.5900 |
| Wednesday 12 October 2016 (12/10/2016) | 546.2200 | 545.9900 | 546.2200 | 542.6800 | 544.4500 |
| Tuesday 11 October 2016 (11/10/2016) | 539.2000 | 539.9200 | 546.3300 | 539.2000 | 542.7650 |
| Monday 10 October 2016 (10/10/2016) | 3,505.1700 | 3,536.4400 | 3,498.3000 | 3,555.3300 | 3,526.8150 |
| Friday 7 October 2016 (07/10/2016) | 544.1400 | 546.7700 | 546.9600 | 544.1400 | 545.5500 |
| Thursday 6 October 2016 (06/10/2016) | 554.7400 | 557.5000 | 557.5000 | 554.7400 | 556.1200 |
| Wednesday 5 October 2016 (05/10/2016) | 559.6900 | 559.9500 | 559.9500 | 559.6900 | 559.8200 |
| Tuesday 4 October 2016 (04/10/2016) | 559.6600 | 559.3300 | 562.5800 | 559.3300 | 560.9550 |
| Monday 3 October 2016 (03/10/2016) | 562.6900 | 563.8300 | 564.1300 | 562.6900 | 563.4100 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 570.2600 | 568.0200 | 570.2600 | 568.0200 | 569.1400 |
| Thursday 29 September 2016 (29/09/2016) | 570.4900 | 569.0200 | 570.4900 | 568.6200 | 569.5550 |
| Wednesday 28 September 2016 (28/09/2016) | 570.8900 | 571.2100 | 571.2200 | 570.6500 | 570.9350 |
| Tuesday 27 September 2016 (27/09/2016) | 569.2000 | 570.7800 | 570.7800 | 569.2000 | 569.9900 |
| Monday 26 September 2016 (26/09/2016) | 567.3600 | 566.8300 | 567.3600 | 566.2100 | 566.7850 |
| Friday 23 September 2016 (23/09/2016) | 569.4600 | 568.0200 | 569.4600 | 567.8400 | 568.6500 |
| Thursday 22 September 2016 (22/09/2016) | 573.0100 | 573.7800 | 576.1700 | 573.0100 | 574.5900 |
| Wednesday 21 September 2016 (21/09/2016) | 572.9300 | 573.3500 | 573.3500 | 572.3400 | 572.8450 |
| Tuesday 20 September 2016 (20/09/2016) | 570.3800 | 572.8600 | 572.8600 | 570.3800 | 571.6200 |
| Monday 19 September 2016 (19/09/2016) | 576.9600 | 573.4100 | 576.9600 | 573.4100 | 575.1850 |
| Friday 16 September 2016 (16/09/2016) | 573.8100 | 573.7400 | 573.8100 | 573.7400 | 573.7750 |
| Thursday 15 September 2016 (15/09/2016) | 577.0000 | 579.3500 | 579.3500 | 577.0000 | 578.1750 |
| Wednesday 14 September 2016 (14/09/2016) | 577.2700 | 578.8300 | 578.8300 | 576.6700 | 577.7500 |
| Tuesday 13 September 2016 (13/09/2016) | 582.2800 | 577.9800 | 582.2800 | 576.9000 | 579.5900 |
| Monday 12 September 2016 (12/09/2016) | 583.4600 | 582.8700 | 583.4600 | 582.8700 | 583.1650 |
| Friday 9 September 2016 (09/09/2016) | 581.1000 | 581.3600 | 581.5600 | 581.1000 | 581.3300 |
| Thursday 8 September 2016 (08/09/2016) | 581.1500 | 580.8000 | 581.3500 | 580.8000 | 581.0750 |
| Wednesday 7 September 2016 (07/09/2016) | 584.2500 | 583.5400 | 584.3700 | 583.5400 | 583.9550 |
| Tuesday 6 September 2016 (06/09/2016) | 588.9400 | 586.9200 | 588.9400 | 586.9200 | 587.9300 |
| Monday 5 September 2016 (05/09/2016) | 578.6200 | 578.6200 | 578.6200 | 578.6200 | 578.6200 |
| Friday 2 September 2016 (02/09/2016) | 3,852.9500 | 3,855.0200 | 3,850.5600 | 3,873.5200 | 3,862.0400 |
| Thursday 1 September 2016 (01/09/2016) | 3,930.6500 | 3,932.5200 | 3,918.6300 | 3,943.9700 | 3,931.3000 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3,868.6700 | 3,902.2500 | 3,874.7100 | 3,897.2700 | 3,885.9900 |
| Tuesday 30 August 2016 (30/08/2016) | 3,868.6700 | 3,902.2500 | 3,874.7100 | 3,897.2700 | 3,885.9900 |
| Monday 29 August 2016 (29/08/2016) | 3,727.3000 | 3,744.4500 | 3,729.1700 | 3,744.7600 | 3,736.9650 |
| Friday 26 August 2016 (26/08/2016) | 576.3100 | 570.9400 | 576.3100 | 570.9400 | 573.6250 |
| Thursday 25 August 2016 (25/08/2016) | 575.6500 | 575.0500 | 575.6500 | 574.6600 | 575.1550 |
| Wednesday 24 August 2016 (24/08/2016) | 575.3400 | 577.0200 | 578.9600 | 575.3400 | 577.1500 |
| Tuesday 23 August 2016 (23/08/2016) | 572.6700 | 572.9900 | 572.9900 | 572.6700 | 572.8300 |
| Monday 22 August 2016 (22/08/2016) | 569.0700 | 570.5100 | 570.5700 | 569.0700 | 569.8200 |
| Friday 19 August 2016 (19/08/2016) | 567.0700 | 567.7000 | 567.7000 | 567.0700 | 567.3850 |
| Thursday 18 August 2016 (18/08/2016) | 572.6300 | 570.2100 | 572.6300 | 570.2100 | 571.4200 |
| Wednesday 17 August 2016 (17/08/2016) | 567.8500 | 568.1300 | 568.9400 | 567.6000 | 568.2700 |
| Tuesday 16 August 2016 (16/08/2016) | 569.1500 | 568.7600 | 569.8900 | 566.8600 | 568.3750 |
| Monday 15 August 2016 (15/08/2016) | 566.4900 | 566.0400 | 566.4900 | 565.3800 | 565.9350 |
| Friday 12 August 2016 (12/08/2016) | 574.5700 | 568.3300 | 574.5700 | 568.3300 | 571.4500 |
| Thursday 11 August 2016 (11/08/2016) | 571.2500 | 572.2000 | 572.2000 | 571.2500 | 571.7250 |
| Wednesday 10 August 2016 (10/08/2016) | 576.7600 | 572.8700 | 576.7600 | 572.8700 | 574.8150 |
| Tuesday 9 August 2016 (09/08/2016) | 576.1000 | 575.3300 | 576.1000 | 574.5400 | 575.3200 |
| Monday 8 August 2016 (08/08/2016) | 580.1000 | 579.0100 | 580.5900 | 578.9100 | 579.7500 |
| Friday 5 August 2016 (05/08/2016) | 580.2100 | 580.2400 | 580.2400 | 580.2100 | 580.2250 |
| Thursday 4 August 2016 (04/08/2016) | 579.9100 | 578.4000 | 579.9100 | 578.0900 | 579.0000 |
| Wednesday 3 August 2016 (03/08/2016) | 584.0500 | 587.6900 | 587.6900 | 582.8100 | 585.2500 |
| Tuesday 2 August 2016 (02/08/2016) | 585.3200 | 585.2000 | 585.3200 | 584.0000 | 584.6600 |
| Monday 1 August 2016 (01/08/2016) | 580.8100 | 580.6400 | 581.6400 | 580.4200 | 581.0300 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 585.2800 | 582.0100 | 587.3400 | 582.0100 | 584.6750 |
| Thursday 28 July 2016 (28/07/2016) | 585.0300 | 582.4200 | 585.0300 | 582.4200 | 583.7250 |
| Wednesday 27 July 2016 (27/07/2016) | 586.3200 | 587.7600 | 587.7600 | 586.3200 | 587.0400 |
| Tuesday 26 July 2016 (26/07/2016) | 588.0800 | 588.2900 | 588.4000 | 588.0800 | 588.2400 |
| Monday 25 July 2016 (25/07/2016) | 587.7900 | 588.0200 | 588.4900 | 587.7900 | 588.1400 |
| Friday 22 July 2016 (22/07/2016) | 590.5100 | 587.5900 | 590.5100 | 584.4500 | 587.4800 |
| Thursday 21 July 2016 (21/07/2016) | 588.9800 | 589.5700 | 589.9700 | 588.9800 | 589.4750 |
| Wednesday 20 July 2016 (20/07/2016) | 585.3000 | 587.7900 | 589.0100 | 585.3000 | 587.1550 |
| Tuesday 19 July 2016 (19/07/2016) | 3,811.1100 | 3,797.5000 | 3,776.0300 | 3,825.2500 | 3,800.6400 |
| Monday 18 July 2016 (18/07/2016) | 3,782.1800 | 3,813.4300 | 3,774.0600 | 3,815.4900 | 3,794.7750 |
| Friday 15 July 2016 (15/07/2016) | 590.5900 | 587.4000 | 590.5900 | 584.3600 | 587.4750 |
| Thursday 14 July 2016 (14/07/2016) | 589.2800 | 589.9400 | 590.6200 | 589.2800 | 589.9500 |
| Wednesday 13 July 2016 (13/07/2016) | 589.6600 | 582.8200 | 589.6600 | 582.8200 | 586.2400 |
| Tuesday 12 July 2016 (12/07/2016) | 585.1400 | 589.6200 | 589.6200 | 585.1400 | 587.3800 |
| Monday 11 July 2016 (11/07/2016) | 577.1000 | 578.0000 | 578.0000 | 576.6600 | 577.3300 |
| Friday 8 July 2016 (08/07/2016) | 575.9200 | 576.6400 | 576.8700 | 575.9200 | 576.3950 |
| Thursday 7 July 2016 (07/07/2016) | 577.3000 | 573.8200 | 577.3000 | 573.8200 | 575.5600 |
| Wednesday 6 July 2016 (06/07/2016) | 575.9200 | 572.5900 | 575.9200 | 572.5900 | 574.2550 |
| Tuesday 5 July 2016 (05/07/2016) | 579.1200 | 578.8200 | 579.2200 | 576.1100 | 577.6650 |
| Monday 4 July 2016 (04/07/2016) | 3,786.9200 | 3,761.5400 | 3,742.3900 | 3,793.3800 | 3,767.8850 |
| Friday 1 July 2016 (01/07/2016) | 587.9100 | 586.7000 | 587.9100 | 586.7000 | 587.3050 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 593.9500 | 589.7500 | 593.9500 | 588.1300 | 591.0400 |
| Wednesday 29 June 2016 (29/06/2016) | 597.9400 | 593.6000 | 597.9400 | 593.6000 | 595.7700 |
| Tuesday 28 June 2016 (28/06/2016) | 594.7600 | 593.9200 | 594.7600 | 593.8400 | 594.3000 |
| Monday 27 June 2016 (27/06/2016) | 584.1900 | 589.1000 | 589.1000 | 584.1900 | 586.6450 |
| Friday 24 June 2016 (24/06/2016) | 594.7300 | 603.2700 | 603.2700 | 594.7300 | 599.0000 |
| Thursday 23 June 2016 (23/06/2016) | 640.8900 | 643.7200 | 643.7200 | 640.8900 | 642.3050 |
| Wednesday 22 June 2016 (22/06/2016) | 640.5500 | 638.7600 | 640.5500 | 638.7600 | 639.6550 |
| Tuesday 21 June 2016 (21/06/2016) | 638.5400 | 640.8200 | 641.0700 | 638.5400 | 639.8050 |
| Monday 20 June 2016 (20/06/2016) | 640.0400 | 639.5200 | 640.0400 | 638.5400 | 639.2900 |
| Friday 17 June 2016 (17/06/2016) | 625.7500 | 624.9000 | 625.7500 | 624.9000 | 625.3250 |
| Thursday 16 June 2016 (16/06/2016) | 616.7700 | 622.2300 | 622.2300 | 616.7700 | 619.5000 |
| Wednesday 15 June 2016 (15/06/2016) | 620.3100 | 618.4400 | 620.8300 | 618.4400 | 619.6350 |
| Tuesday 14 June 2016 (14/06/2016) | 617.4200 | 618.4100 | 619.3300 | 617.4200 | 618.3750 |
| Monday 13 June 2016 (13/06/2016) | 622.6400 | 620.0400 | 622.6400 | 620.0400 | 621.3400 |
| Friday 10 June 2016 (10/06/2016) | 625.8300 | 625.1200 | 625.8300 | 625.1200 | 625.4750 |
| Thursday 9 June 2016 (09/06/2016) | 628.5400 | 628.5400 | 628.5400 | 628.5400 | 628.5400 |
| Wednesday 8 June 2016 (08/06/2016) | 630.8000 | 626.3200 | 630.8000 | 626.2900 | 628.5450 |
| Tuesday 7 June 2016 (07/06/2016) | 629.8500 | 629.5600 | 629.8500 | 629.5600 | 629.7050 |
| Monday 6 June 2016 (06/06/2016) | 626.1100 | 625.6800 | 626.1100 | 625.5800 | 625.8450 |
| Friday 3 June 2016 (03/06/2016) | 635.4900 | 630.1800 | 635.4900 | 629.6900 | 632.5900 |
| Thursday 2 June 2016 (02/06/2016) | 638.4700 | 635.2800 | 638.4700 | 635.2800 | 636.8750 |
| Wednesday 1 June 2016 (01/06/2016) | 638.2400 | 633.9000 | 638.2400 | 633.9000 | 636.0700 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 648.5700 | 640.7500 | 648.5700 | 640.7500 | 644.6600 |
| Monday 30 May 2016 (30/05/2016) | 4,418.5900 | 4,375.0400 | 4,368.5000 | 4,438.3100 | 4,403.4050 |
| Friday 27 May 2016 (27/05/2016) | 644.4500 | 646.7500 | 646.7500 | 644.4500 | 645.6000 |
| Thursday 26 May 2016 (26/05/2016) | 648.0000 | 644.5100 | 648.0000 | 644.5100 | 646.2550 |
| Wednesday 25 May 2016 (25/05/2016) | 648.1100 | 648.3500 | 648.3500 | 647.8300 | 648.0900 |
| Tuesday 24 May 2016 (24/05/2016) | 642.0500 | 645.9200 | 645.9200 | 642.0500 | 643.9850 |
| Monday 23 May 2016 (23/05/2016) | 634.9800 | 636.3900 | 636.3900 | 634.9800 | 635.6850 |
| Friday 20 May 2016 (20/05/2016) | 639.4100 | 637.3500 | 639.4100 | 637.3500 | 638.3800 |
| Thursday 19 May 2016 (19/05/2016) | 639.4100 | 641.3500 | 641.3500 | 639.4100 | 640.3800 |
| Wednesday 18 May 2016 (18/05/2016) | 628.0000 | 639.8400 | 639.8400 | 628.0000 | 633.9200 |
| Tuesday 17 May 2016 (17/05/2016) | 630.5200 | 628.5600 | 630.5200 | 628.5600 | 629.5400 |
| Monday 16 May 2016 (16/05/2016) | 4,355.2600 | 4,340.6300 | 4,334.5700 | 4,355.2600 | 4,344.9150 |
| Friday 13 May 2016 (13/05/2016) | 625.0000 | 625.7200 | 625.7200 | 625.0000 | 625.3600 |
| Thursday 12 May 2016 (12/05/2016) | 624.9300 | 624.9000 | 626.1100 | 624.9000 | 625.5050 |
| Wednesday 11 May 2016 (11/05/2016) | 624.8300 | 622.3400 | 624.8300 | 622.0300 | 623.4300 |
| Tuesday 10 May 2016 (10/05/2016) | 622.8800 | 624.4900 | 624.4900 | 621.8000 | 623.1450 |
| Monday 9 May 2016 (09/05/2016) | 621.6600 | 622.4800 | 622.4800 | 621.6600 | 622.0700 |
| Friday 6 May 2016 (06/05/2016) | 622.7400 | 622.7400 | 622.7400 | 622.7400 | 622.7400 |
| Thursday 5 May 2016 (05/05/2016) | 621.0100 | 623.3400 | 624.1700 | 621.0100 | 622.5900 |
| Wednesday 4 May 2016 (04/05/2016) | 620.3700 | 619.9300 | 620.3700 | 619.9300 | 620.1500 |
| Tuesday 3 May 2016 (03/05/2016) | 621.9900 | 621.9900 | 621.9900 | 621.9900 | 621.9900 |
| Monday 2 May 2016 (02/05/2016) | 632.6700 | 636.2800 | 636.9900 | 626.8400 | 631.9150 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 633.1900 | 627.8300 | 633.1900 | 627.8300 | 630.5100 |
| Thursday 28 April 2016 (28/04/2016) | 633.0700 | 632.7200 | 633.3800 | 631.9500 | 632.6650 |
| Wednesday 27 April 2016 (27/04/2016) | 632.5600 | 631.0300 | 632.5600 | 631.0300 | 631.7950 |
| Tuesday 26 April 2016 (26/04/2016) | 635.3100 | 635.3100 | 635.3100 | 635.3100 | 635.3100 |
| Monday 25 April 2016 (25/04/2016) | 632.7200 | 632.4000 | 632.7200 | 632.4000 | 632.5600 |
| Friday 22 April 2016 (22/04/2016) | 629.1000 | 631.0100 | 631.0100 | 629.1000 | 630.0550 |
| Thursday 21 April 2016 (21/04/2016) | 624.0900 | 624.3000 | 624.3000 | 624.0900 | 624.1950 |
| Wednesday 20 April 2016 (20/04/2016) | 623.1100 | 623.9400 | 623.9400 | 623.1100 | 623.5250 |
| Tuesday 19 April 2016 (19/04/2016) | 623.1400 | 623.1400 | 623.1400 | 623.1400 | 623.1400 |
| Monday 18 April 2016 (18/04/2016) | 620.2700 | 620.5400 | 620.5400 | 620.2700 | 620.4050 |
| Friday 15 April 2016 (15/04/2016) | 617.3500 | 619.0900 | 619.0900 | 617.3500 | 618.2200 |
| Thursday 14 April 2016 (14/04/2016) | 617.3200 | 617.9900 | 617.9900 | 617.3200 | 617.6550 |
| Wednesday 13 April 2016 (13/04/2016) | 619.4100 | 612.7900 | 620.4000 | 612.7900 | 616.5950 |
| Tuesday 12 April 2016 (12/04/2016) | 615.1900 | 616.0200 | 617.1600 | 615.1900 | 616.1750 |
| Monday 11 April 2016 (11/04/2016) | 613.4200 | 613.1100 | 613.7500 | 613.0200 | 613.3850 |
| Friday 8 April 2016 (08/04/2016) | 608.8000 | 609.3000 | 609.3000 | 608.3400 | 608.8200 |
| Thursday 7 April 2016 (07/04/2016) | 608.6000 | 608.0700 | 608.6000 | 607.9200 | 608.2600 |
| Wednesday 6 April 2016 (06/04/2016) | 612.3400 | 608.8200 | 612.3400 | 608.0000 | 610.1700 |
| Tuesday 5 April 2016 (05/04/2016) | 611.4300 | 611.3800 | 611.4300 | 611.3800 | 611.4050 |
| Monday 4 April 2016 (04/04/2016) | 45.9020 | 615.9900 | 615.9900 | 45.9020 | 330.9460 |
| Friday 1 April 2016 (01/04/2016) | 614.8000 | 613.9100 | 614.8000 | 613.9100 | 614.3550 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 620.6200 | 621.1900 | 621.1900 | 620.6200 | 620.9050 |
| Wednesday 30 March 2016 (30/03/2016) | 624.9500 | 624.2500 | 624.9500 | 624.2500 | 624.6000 |
| Tuesday 29 March 2016 (29/03/2016) | 627.7100 | 626.4400 | 627.9700 | 626.4400 | 627.2050 |
| Monday 28 March 2016 (28/03/2016) | 625.8100 | 626.2000 | 626.2000 | 625.3100 | 625.7550 |
| Friday 25 March 2016 (25/03/2016) | 622.6700 | 622.5800 | 622.6700 | 622.5800 | 622.6250 |
| Thursday 24 March 2016 (24/03/2016) | 623.1100 | 623.6000 | 623.6000 | 623.1100 | 623.3550 |
| Wednesday 23 March 2016 (23/03/2016) | 620.4200 | 620.4200 | 620.4200 | 620.4200 | 620.4200 |
| Tuesday 22 March 2016 (22/03/2016) | 629.0600 | 623.0200 | 629.0600 | 623.0200 | 626.0400 |
| Monday 21 March 2016 (21/03/2016) | 627.9200 | 629.6200 | 629.6200 | 627.9200 | 628.7700 |
| Friday 18 March 2016 (18/03/2016) | 631.0300 | 632.0200 | 632.0200 | 631.0300 | 631.5250 |
| Thursday 17 March 2016 (17/03/2016) | 629.3800 | 629.9600 | 629.9600 | 629.3800 | 629.6700 |
| Wednesday 16 March 2016 (16/03/2016) | 626.5000 | 625.9200 | 626.5000 | 625.9200 | 626.2100 |
| Tuesday 15 March 2016 (15/03/2016) | 633.0100 | 627.4500 | 633.0100 | 627.4500 | 630.2300 |
| Monday 14 March 2016 (14/03/2016) | 634.7600 | 634.7400 | 634.7600 | 634.6700 | 634.7150 |
| Friday 11 March 2016 (11/03/2016) | 630.3200 | 634.9900 | 637.1400 | 629.7200 | 633.4300 |
| Thursday 10 March 2016 (10/03/2016) | 627.7800 | 630.3500 | 631.9000 | 623.5800 | 627.7400 |
| Wednesday 9 March 2016 (09/03/2016) | 627.3500 | 627.7800 | 628.4600 | 625.9200 | 627.1900 |
| Tuesday 8 March 2016 (08/03/2016) | 629.9100 | 627.4000 | 630.0900 | 625.8800 | 627.9850 |
| Monday 7 March 2016 (07/03/2016) | 626.7000 | 629.8600 | 630.4500 | 624.5100 | 627.4800 |
| Friday 4 March 2016 (04/03/2016) | 634.8700 | 635.9900 | 636.4300 | 634.8700 | 635.6500 |
| Thursday 3 March 2016 (03/03/2016) | 636.8300 | 636.7200 | 636.8300 | 636.1000 | 636.4650 |
| Wednesday 2 March 2016 (02/03/2016) | 639.1300 | 637.5400 | 639.1300 | 636.6100 | 637.8700 |
| Tuesday 1 March 2016 (01/03/2016) | 628.7000 | 631.3700 | 632.6900 | 628.7000 | 630.6950 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 629.4700 | 629.2700 | 629.4700 | 629.2700 | 629.3700 |
| Friday 26 February 2016 (26/02/2016) | 624.7700 | 623.7400 | 624.7700 | 623.7400 | 624.2550 |
| Thursday 25 February 2016 (25/02/2016) | 621.9300 | 622.8700 | 622.8700 | 621.9300 | 622.4000 |
| Wednesday 24 February 2016 (24/02/2016) | 620.8400 | 622.5800 | 622.5800 | 620.8400 | 621.7100 |
| Tuesday 23 February 2016 (23/02/2016) | 625.8800 | 625.8800 | 625.8800 | 625.8800 | 625.8800 |
| Monday 22 February 2016 (22/02/2016) | 629.2200 | 631.3200 | 632.1600 | 629.2200 | 630.6900 |
| Friday 19 February 2016 (19/02/2016) | 631.9400 | 634.0900 | 634.0900 | 631.9400 | 633.0150 |
| Thursday 18 February 2016 (18/02/2016) | 634.7800 | 634.7800 | 634.7800 | 634.7800 | 634.7800 |
| Wednesday 17 February 2016 (17/02/2016) | 633.2400 | 632.0100 | 633.2400 | 631.4300 | 632.3350 |
| Tuesday 16 February 2016 (16/02/2016) | 632.4200 | 631.1900 | 632.4200 | 631.1900 | 631.8050 |
| Monday 15 February 2016 (15/02/2016) | 636.4600 | 636.4600 | 636.4600 | 636.4600 | 636.4600 |
| Friday 12 February 2016 (12/02/2016) | 631.5100 | 634.3600 | 634.3600 | 631.5100 | 632.9350 |
| Thursday 11 February 2016 (11/02/2016) | 627.1800 | 629.2900 | 629.2900 | 627.1800 | 628.2350 |
| Wednesday 10 February 2016 (10/02/2016) | 634.1700 | 632.3900 | 634.1700 | 632.3900 | 633.2800 |
| Tuesday 9 February 2016 (09/02/2016) | 636.7100 | 630.4400 | 636.7100 | 629.3100 | 633.0100 |
| Monday 8 February 2016 (08/02/2016) | 635.2700 | 635.7300 | 635.7300 | 635.0500 | 635.3900 |
| Friday 5 February 2016 (05/02/2016) | 640.2600 | 639.6500 | 640.2600 | 639.3900 | 639.8250 |
| Thursday 4 February 2016 (04/02/2016) | 640.8200 | 640.6500 | 640.8200 | 640.6500 | 640.7350 |
| Wednesday 3 February 2016 (03/02/2016) | 648.0000 | 646.5800 | 648.0000 | 646.5800 | 647.2900 |
| Tuesday 2 February 2016 (02/02/2016) | 650.8600 | 649.8500 | 650.8600 | 649.5400 | 650.2000 |
| Monday 1 February 2016 (01/02/2016) | 653.0300 | 652.1500 | 653.0300 | 649.4100 | 651.2200 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 646.9000 | 646.2500 | 646.9000 | 643.6700 | 645.2850 |
| Thursday 28 January 2016 (28/01/2016) | 646.6900 | 645.6600 | 646.6900 | 645.6600 | 646.1750 |
| Wednesday 27 January 2016 (27/01/2016) | 646.5000 | 643.0600 | 646.5000 | 643.0600 | 644.7800 |
| Tuesday 26 January 2016 (26/01/2016) | 648.0800 | 7.1757 | 651.5500 | 7.1757 | 329.3629 |
| Monday 25 January 2016 (25/01/2016) | 647.8700 | 646.2300 | 647.8700 | 646.2300 | 647.0500 |
| Friday 22 January 2016 (22/01/2016) | 78.8040 | 650.1400 | 650.1400 | 78.8040 | 364.4720 |
| Thursday 21 January 2016 (21/01/2016) | 640.9300 | 642.6700 | 644.8900 | 640.9300 | 642.9100 |
| Wednesday 20 January 2016 (20/01/2016) | 641.1700 | 638.3900 | 641.1700 | 636.9800 | 639.0750 |
| Tuesday 19 January 2016 (19/01/2016) | 638.4700 | 640.1500 | 640.1500 | 638.4700 | 639.3100 |
| Monday 18 January 2016 (18/01/2016) | 644.9200 | 643.4300 | 644.9200 | 643.4300 | 644.1750 |
| Friday 15 January 2016 (15/01/2016) | 627.5300 | 621.0100 | 628.2000 | 620.8400 | 624.5200 |
| Thursday 14 January 2016 (14/01/2016) | 627.9700 | 627.5800 | 628.6100 | 626.2800 | 627.4450 |
| Wednesday 13 January 2016 (13/01/2016) | 628.8000 | 628.7000 | 630.0700 | 627.3300 | 628.7000 |
| Tuesday 12 January 2016 (12/01/2016) | 633.4600 | 628.7800 | 634.1300 | 625.1000 | 629.6150 |
| Monday 11 January 2016 (11/01/2016) | 632.6800 | 633.5400 | 635.6300 | 632.2700 | 633.9500 |
| Friday 8 January 2016 (08/01/2016) | 636.7000 | 632.7100 | 637.7100 | 631.8600 | 634.7850 |
| Thursday 7 January 2016 (07/01/2016) | 662.3400 | 658.4900 | 662.3400 | 658.4900 | 660.4150 |
| Wednesday 6 January 2016 (06/01/2016) | 668.3600 | 667.6900 | 669.1300 | 667.6900 | 668.4100 |
| Tuesday 5 January 2016 (05/01/2016) | 672.8900 | 671.2500 | 672.8900 | 670.4500 | 671.6700 |
| Monday 4 January 2016 (04/01/2016) | 668.5300 | 668.7100 | 668.9800 | 668.5300 | 668.7550 |
| Friday 1 January 2016 (01/01/2016) | 642.4100 | 642.0800 | 642.6300 | 642.0800 | 642.3550 |