Australian Dollar-Jamaican Dollar History: 2018
Daily AUD/JMD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1709.3 on 23/06/2016
Lowest exchange rate of 2018: 1377.1 on 17/10/2016
Average exchange rate of 2018: 1542.6517
Historical Graph For Converting Australian Dollars into Jamaican Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Jamaican Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1,404.4000 | 1,428.1000 | 1,428.1000 | 1,404.4000 | 1,416.2500 |
| Thursday 29 December 2016 (29/12/2016) | 1,408.9000 | 1,409.2000 | 1,412.8000 | 1,408.9000 | 1,410.8500 |
| Wednesday 28 December 2016 (28/12/2016) | 1,413.9000 | 1,410.3000 | 1,413.9000 | 1,410.3000 | 1,412.1000 |
| Tuesday 27 December 2016 (27/12/2016) | 1,417.2000 | 1,410.8000 | 1,417.2000 | 1,410.8000 | 1,414.0000 |
| Monday 26 December 2016 (26/12/2016) | 1,416.7000 | 1,415.6000 | 1,416.7000 | 1,415.6000 | 1,416.1500 |
| Friday 23 December 2016 (23/12/2016) | 1,417.0000 | 1,416.0000 | 1,417.0000 | 1,413.4000 | 1,415.2000 |
| Thursday 22 December 2016 (22/12/2016) | 1,422.5000 | 1,418.2000 | 1,423.1000 | 1,418.2000 | 1,420.6500 |
| Wednesday 21 December 2016 (21/12/2016) | 1,422.0000 | 1,422.0000 | 1,424.8000 | 1,422.0000 | 1,423.4000 |
| Tuesday 20 December 2016 (20/12/2016) | 1,431.7000 | 1,423.5000 | 1,431.7000 | 1,421.0000 | 1,426.3500 |
| Monday 19 December 2016 (19/12/2016) | 1,438.9000 | 1,431.9000 | 1,438.9000 | 1,430.9000 | 1,434.9000 |
| Friday 16 December 2016 (16/12/2016) | 1,427.3000 | 1,435.0000 | 1,435.0000 | 1,427.3000 | 1,431.1500 |
| Thursday 15 December 2016 (15/12/2016) | 1,467.3000 | 1,431.7000 | 1,467.3000 | 1,431.7000 | 1,449.5000 |
| Wednesday 14 December 2016 (14/12/2016) | 1,456.5000 | 1,463.7000 | 1,463.7000 | 1,456.5000 | 1,460.1000 |
| Tuesday 13 December 2016 (13/12/2016) | 1,458.2000 | 1,457.7000 | 1,465.1000 | 1,457.7000 | 1,461.4000 |
| Monday 12 December 2016 (12/12/2016) | 1,456.3000 | 1,459.2000 | 1,459.2000 | 1,451.8000 | 1,455.5000 |
| Friday 9 December 2016 (09/12/2016) | 1,434.3000 | 1,451.5000 | 1,453.8000 | 1,434.3000 | 1,444.0500 |
| Thursday 8 December 2016 (08/12/2016) | 1,431.4000 | 1,434.3000 | 1,434.3000 | 1,423.3000 | 1,428.8000 |
| Wednesday 7 December 2016 (07/12/2016) | 1,440.0000 | 1,428.7000 | 1,440.0000 | 1,428.7000 | 1,434.3500 |
| Tuesday 6 December 2016 (06/12/2016) | 1,436.5000 | 1,441.7000 | 1,447.1000 | 1,436.5000 | 1,441.8000 |
| Monday 5 December 2016 (05/12/2016) | 1,447.7000 | 1,435.7000 | 1,447.7000 | 1,435.7000 | 1,441.7000 |
| Friday 2 December 2016 (02/12/2016) | 1,420.4000 | 1,439.3000 | 1,439.3000 | 1,420.4000 | 1,429.8500 |
| Thursday 1 December 2016 (01/12/2016) | 1,426.8000 | 1,421.2000 | 1,431.9000 | 1,421.2000 | 1,426.5500 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1,409.1000 | 1,411.3000 | 1,411.3000 | 1,409.1000 | 1,410.2000 |
| Tuesday 29 November 2016 (29/11/2016) | 1,405.1000 | 1,409.4000 | 1,414.1000 | 1,405.1000 | 1,409.6000 |
| Monday 28 November 2016 (28/11/2016) | 1,408.7000 | 1,406.7000 | 1,408.7000 | 1,404.6000 | 1,406.6500 |
| Friday 25 November 2016 (25/11/2016) | 1,413.9000 | 1,412.0000 | 1,413.9000 | 1,410.5000 | 1,412.2000 |
| Thursday 24 November 2016 (24/11/2016) | 1,424.1000 | 1,413.8000 | 1,424.1000 | 1,412.8000 | 1,418.4500 |
| Wednesday 23 November 2016 (23/11/2016) | 1,400.2000 | 1,422.5000 | 1,425.3000 | 1,400.2000 | 1,412.7500 |
| Tuesday 22 November 2016 (22/11/2016) | 1,409.2000 | 1,401.5000 | 1,409.2000 | 1,401.5000 | 1,405.3500 |
| Monday 21 November 2016 (21/11/2016) | 1,396.7000 | 1,409.3000 | 1,409.3000 | 1,396.7000 | 1,403.0000 |
| Friday 18 November 2016 (18/11/2016) | 1,416.1000 | 1,398.0000 | 1,416.1000 | 1,398.0000 | 1,407.0500 |
| Thursday 17 November 2016 (17/11/2016) | 1,401.1000 | 1,415.3000 | 1,415.3000 | 1,401.1000 | 1,408.2000 |
| Wednesday 16 November 2016 (16/11/2016) | 1,408.7000 | 1,402.9000 | 1,408.7000 | 1,401.6000 | 1,405.1500 |
| Tuesday 15 November 2016 (15/11/2016) | 1,415.7000 | 1,410.1000 | 1,415.7000 | 1,401.8000 | 1,408.7500 |
| Monday 14 November 2016 (14/11/2016) | 1,428.7000 | 1,418.0000 | 1,429.5000 | 1,417.9000 | 1,423.7000 |
| Friday 11 November 2016 (11/11/2016) | 1,420.5000 | 1,426.8000 | 1,428.2000 | 1,420.5000 | 1,424.3500 |
| Thursday 10 November 2016 (10/11/2016) | 1,429.1000 | 1,420.5000 | 1,429.1000 | 1,405.6000 | 1,417.3500 |
| Wednesday 9 November 2016 (09/11/2016) | 1,407.0000 | 1,429.1000 | 1,429.1000 | 1,407.0000 | 1,418.0500 |
| Tuesday 8 November 2016 (08/11/2016) | 1,408.3000 | 1,405.1000 | 1,408.3000 | 1,404.6000 | 1,406.4500 |
| Monday 7 November 2016 (07/11/2016) | 1,416.1000 | 1,408.2000 | 1,416.1000 | 1,408.2000 | 1,412.1500 |
| Friday 4 November 2016 (04/11/2016) | 1,412.8000 | 1,415.3000 | 1,416.4000 | 1,412.8000 | 1,414.6000 |
| Thursday 3 November 2016 (03/11/2016) | 1,399.8000 | 1,410.5000 | 1,417.6000 | 1,399.8000 | 1,408.7000 |
| Wednesday 2 November 2016 (02/11/2016) | 1,389.5000 | 1,400.3000 | 1,401.0000 | 1,389.5000 | 1,395.2500 |
| Tuesday 1 November 2016 (01/11/2016) | 1,389.2000 | 1,389.1000 | 1,392.5000 | 1,389.1000 | 1,390.8000 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1,380.3000 | 1,390.6000 | 1,390.6000 | 1,380.3000 | 1,385.4500 |
| Friday 28 October 2016 (28/10/2016) | 1,389.0000 | 1,378.9000 | 1,389.0000 | 1,378.9000 | 1,383.9500 |
| Thursday 27 October 2016 (27/10/2016) | 1,394.9000 | 1,388.7000 | 1,395.9000 | 1,388.7000 | 1,392.3000 |
| Wednesday 26 October 2016 (26/10/2016) | 1,385.4000 | 1,395.8000 | 1,395.8000 | 1,385.4000 | 1,390.6000 |
| Tuesday 25 October 2016 (25/10/2016) | 1,394.9000 | 1,386.3000 | 1,394.9000 | 1,386.3000 | 1,390.6000 |
| Monday 24 October 2016 (24/10/2016) | 1,392.9000 | 1,394.7000 | 1,394.7000 | 1,392.9000 | 1,393.8000 |
| Friday 21 October 2016 (21/10/2016) | 1,402.3000 | 1,390.6000 | 1,402.3000 | 1,390.6000 | 1,396.4500 |
| Thursday 20 October 2016 (20/10/2016) | 1,396.2000 | 1,397.2000 | 1,397.2000 | 1,396.2000 | 1,396.7000 |
| Wednesday 19 October 2016 (19/10/2016) | 1,400.3000 | 1,396.1000 | 1,400.3000 | 1,396.1000 | 1,398.2000 |
| Tuesday 18 October 2016 (18/10/2016) | 1,383.7000 | 1,399.1000 | 1,399.1000 | 1,383.7000 | 1,391.4000 |
| Monday 17 October 2016 (17/10/2016) | 1,387.6000 | 1,381.0000 | 1,387.6000 | 1,377.1000 | 1,382.3500 |
| Friday 14 October 2016 (14/10/2016) | 1,385.0000 | 1,388.0000 | 1,388.8000 | 1,385.0000 | 1,386.9000 |
| Thursday 13 October 2016 (13/10/2016) | 1,383.8000 | 1,385.3000 | 1,386.0000 | 1,383.8000 | 1,384.9000 |
| Wednesday 12 October 2016 (12/10/2016) | 1,397.4000 | 1,385.7000 | 1,397.4000 | 1,385.7000 | 1,391.5500 |
| Tuesday 11 October 2016 (11/10/2016) | 1,406.0000 | 1,379.4000 | 1,406.0000 | 1,379.4000 | 1,392.7000 |
| Monday 10 October 2016 (10/10/2016) | 1,406.0000 | 1,408.2000 | 1,412.3000 | 1,406.0000 | 1,409.1500 |
| Friday 7 October 2016 (07/10/2016) | 1,414.6000 | 1,406.5000 | 1,414.6000 | 1,406.1000 | 1,410.3500 |
| Thursday 6 October 2016 (06/10/2016) | 1,451.8000 | 1,439.2000 | 1,451.8000 | 1,439.2000 | 1,445.5000 |
| Wednesday 5 October 2016 (05/10/2016) | 1,442.3000 | 1,451.0000 | 1,451.0000 | 1,439.5000 | 1,445.2500 |
| Tuesday 4 October 2016 (04/10/2016) | 1,466.0000 | 1,442.0000 | 1,466.0000 | 1,442.0000 | 1,454.0000 |
| Monday 3 October 2016 (03/10/2016) | 1,461.1000 | 1,464.8000 | 1,464.8000 | 1,461.1000 | 1,462.9500 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1,474.3000 | 1,465.6000 | 1,475.2000 | 1,465.6000 | 1,470.4000 |
| Thursday 29 September 2016 (29/09/2016) | 1,483.1000 | 1,474.3000 | 1,483.1000 | 1,474.0000 | 1,478.5500 |
| Wednesday 28 September 2016 (28/09/2016) | 1,486.0000 | 1,481.7000 | 1,486.0000 | 1,481.7000 | 1,483.8500 |
| Tuesday 27 September 2016 (27/09/2016) | 1,476.8000 | 1,487.3000 | 1,487.3000 | 1,476.8000 | 1,482.0500 |
| Monday 26 September 2016 (26/09/2016) | 1,476.6000 | 1,472.7000 | 1,476.6000 | 1,472.7000 | 1,474.6500 |
| Friday 23 September 2016 (23/09/2016) | 1,494.2000 | 1,476.5000 | 1,494.2000 | 1,476.5000 | 1,485.3500 |
| Thursday 22 September 2016 (22/09/2016) | 1,479.4000 | 1,493.4000 | 1,493.4000 | 1,479.4000 | 1,486.4000 |
| Wednesday 21 September 2016 (21/09/2016) | 1,482.2000 | 1,479.8000 | 1,482.4000 | 1,479.8000 | 1,481.1000 |
| Tuesday 20 September 2016 (20/09/2016) | 1,483.3000 | 1,483.3000 | 1,483.3000 | 1,476.7000 | 1,480.0000 |
| Monday 19 September 2016 (19/09/2016) | 1,492.0000 | 1,482.3000 | 1,492.0000 | 1,482.3000 | 1,487.1500 |
| Friday 16 September 2016 (16/09/2016) | 1,507.9000 | 1,490.4000 | 1,507.9000 | 1,490.4000 | 1,499.1500 |
| Thursday 15 September 2016 (15/09/2016) | 1,508.8000 | 1,508.3000 | 1,508.8000 | 1,507.5000 | 1,508.1500 |
| Wednesday 14 September 2016 (14/09/2016) | 1,504.7000 | 1,505.1000 | 1,505.1000 | 1,504.4000 | 1,504.7500 |
| Tuesday 13 September 2016 (13/09/2016) | 1,516.9000 | 1,504.5000 | 1,516.9000 | 1,504.5000 | 1,510.7000 |
| Monday 12 September 2016 (12/09/2016) | 1,510.6000 | 1,517.0000 | 1,517.0000 | 1,510.6000 | 1,513.8000 |
| Friday 9 September 2016 (09/09/2016) | 1,519.1000 | 1,515.6000 | 1,519.1000 | 1,515.6000 | 1,517.3500 |
| Thursday 8 September 2016 (08/09/2016) | 1,520.5000 | 1,519.4000 | 1,523.7000 | 1,519.4000 | 1,521.5500 |
| Wednesday 7 September 2016 (07/09/2016) | 1,520.1000 | 1,524.6000 | 1,524.6000 | 1,520.1000 | 1,522.3500 |
| Tuesday 6 September 2016 (06/09/2016) | 1,521.1000 | 1,521.1000 | 1,521.7000 | 1,521.1000 | 1,521.4000 |
| Monday 5 September 2016 (05/09/2016) | 1,514.8000 | 1,520.3000 | 1,521.8000 | 1,514.8000 | 1,518.3000 |
| Friday 2 September 2016 (02/09/2016) | 1,502.6000 | 1,515.0000 | 1,515.0000 | 1,502.6000 | 1,508.8000 |
| Thursday 1 September 2016 (01/09/2016) | 1,491.0000 | 1,502.9000 | 1,505.9000 | 1,491.0000 | 1,498.4500 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1,494.1000 | 1,493.7000 | 1,494.1000 | 1,493.7000 | 1,493.9000 |
| Tuesday 30 August 2016 (30/08/2016) | 1,490.5000 | 1,491.5000 | 1,492.1000 | 1,489.7000 | 1,490.9000 |
| Monday 29 August 2016 (29/08/2016) | 1,506.3000 | 1,490.4000 | 1,506.3000 | 1,489.6000 | 1,497.9500 |
| Friday 26 August 2016 (26/08/2016) | 1,502.7000 | 1,507.6000 | 1,507.6000 | 1,502.3000 | 1,504.9500 |
| Thursday 25 August 2016 (25/08/2016) | 1,509.8000 | 1,502.2000 | 1,509.8000 | 1,502.2000 | 1,506.0000 |
| Wednesday 24 August 2016 (24/08/2016) | 1,506.6000 | 1,507.4000 | 1,508.3000 | 1,506.6000 | 1,507.4500 |
| Tuesday 23 August 2016 (23/08/2016) | 1,493.4000 | 1,506.3000 | 1,506.3000 | 1,493.4000 | 1,499.8500 |
| Monday 22 August 2016 (22/08/2016) | 1,492.9000 | 1,491.3000 | 1,492.9000 | 1,491.0000 | 1,491.9500 |
| Friday 19 August 2016 (19/08/2016) | 1,495.9000 | 1,491.5000 | 1,495.9000 | 1,491.5000 | 1,493.7000 |
| Thursday 18 August 2016 (18/08/2016) | 1,483.4000 | 1,497.9000 | 1,500.4000 | 1,483.4000 | 1,491.9000 |
| Wednesday 17 August 2016 (17/08/2016) | 1,486.0000 | 1,482.5000 | 1,486.0000 | 1,482.5000 | 1,484.2500 |
| Tuesday 16 August 2016 (16/08/2016) | 1,468.3000 | 1,487.6000 | 1,487.6000 | 1,468.3000 | 1,477.9500 |
| Monday 15 August 2016 (15/08/2016) | 1,472.2000 | 1,468.1000 | 1,472.7000 | 1,468.1000 | 1,470.4000 |
| Friday 12 August 2016 (12/08/2016) | 1,479.1000 | 1,472.6000 | 1,479.1000 | 1,472.6000 | 1,475.8500 |
| Thursday 11 August 2016 (11/08/2016) | 1,484.1000 | 1,481.3000 | 1,484.1000 | 1,481.3000 | 1,482.7000 |
| Wednesday 10 August 2016 (10/08/2016) | 1,480.4000 | 1,484.1000 | 1,491.6000 | 1,480.4000 | 1,486.0000 |
| Tuesday 9 August 2016 (09/08/2016) | 1,486.2000 | 1,478.9000 | 1,486.2000 | 1,478.9000 | 1,482.5500 |
| Monday 8 August 2016 (08/08/2016) | 1,501.7000 | 1,487.5000 | 1,501.7000 | 1,487.5000 | 1,494.6000 |
| Friday 5 August 2016 (05/08/2016) | 1,498.8000 | 1,500.4000 | 1,502.2000 | 1,498.8000 | 1,500.5000 |
| Thursday 4 August 2016 (04/08/2016) | 1,529.8000 | 1,503.8000 | 1,529.8000 | 1,503.8000 | 1,516.8000 |
| Wednesday 3 August 2016 (03/08/2016) | 1,525.5000 | 1,528.1000 | 1,528.1000 | 1,525.5000 | 1,526.8000 |
| Tuesday 2 August 2016 (02/08/2016) | 1,505.6000 | 1,520.3000 | 1,521.2000 | 1,505.6000 | 1,513.4000 |
| Monday 1 August 2016 (01/08/2016) | 1,501.7000 | 1,505.5000 | 1,505.5000 | 1,501.7000 | 1,503.6000 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1,503.7000 | 1,502.0000 | 1,504.6000 | 1,502.0000 | 1,503.3000 |
| Thursday 28 July 2016 (28/07/2016) | 1,501.5000 | 1,504.0000 | 1,504.0000 | 1,501.5000 | 1,502.7500 |
| Wednesday 27 July 2016 (27/07/2016) | 1,505.5000 | 1,501.0000 | 1,505.5000 | 1,496.1000 | 1,500.8000 |
| Tuesday 26 July 2016 (26/07/2016) | 1,496.8000 | 1,503.0000 | 1,503.0000 | 1,496.8000 | 1,499.9000 |
| Monday 25 July 2016 (25/07/2016) | 1,506.4000 | 1,500.7000 | 1,506.4000 | 1,500.7000 | 1,503.5500 |
| Friday 22 July 2016 (22/07/2016) | 1,510.2000 | 1,504.2000 | 1,510.2000 | 1,496.0000 | 1,503.1000 |
| Thursday 21 July 2016 (21/07/2016) | 1,513.4000 | 1,510.2000 | 1,513.4000 | 1,507.6000 | 1,510.5000 |
| Wednesday 20 July 2016 (20/07/2016) | 1,504.1000 | 1,513.3000 | 1,513.3000 | 1,504.1000 | 1,508.7000 |
| Tuesday 19 July 2016 (19/07/2016) | 1,514.2000 | 1,503.9000 | 1,514.2000 | 1,503.9000 | 1,509.0500 |
| Monday 18 July 2016 (18/07/2016) | 1,524.7000 | 1,511.9000 | 1,524.7000 | 1,511.9000 | 1,518.3000 |
| Friday 15 July 2016 (15/07/2016) | 1,529.0000 | 1,522.9000 | 1,531.8000 | 1,522.9000 | 1,527.3500 |
| Thursday 14 July 2016 (14/07/2016) | 1,498.7000 | 1,523.6000 | 1,523.6000 | 1,498.7000 | 1,511.1500 |
| Wednesday 13 July 2016 (13/07/2016) | 1,515.1000 | 1,501.6000 | 1,520.1000 | 1,501.6000 | 1,510.8500 |
| Tuesday 12 July 2016 (12/07/2016) | 1,480.1000 | 1,515.2000 | 1,515.2000 | 1,480.1000 | 1,497.6500 |
| Monday 11 July 2016 (11/07/2016) | 1,479.3000 | 1,480.3000 | 1,480.3000 | 1,479.3000 | 1,479.8000 |
| Friday 8 July 2016 (08/07/2016) | 1,477.5000 | 1,479.3000 | 1,481.3000 | 1,477.5000 | 1,479.4000 |
| Thursday 7 July 2016 (07/07/2016) | 1,470.8000 | 1,475.6000 | 1,488.6000 | 1,470.8000 | 1,479.7000 |
| Wednesday 6 July 2016 (06/07/2016) | 1,492.3000 | 1,470.2000 | 1,492.3000 | 1,470.2000 | 1,481.2500 |
| Tuesday 5 July 2016 (05/07/2016) | 1,511.9000 | 1,497.2000 | 1,511.9000 | 1,497.2000 | 1,504.5500 |
| Monday 4 July 2016 (04/07/2016) | 1,514.6000 | 1,512.3000 | 1,514.6000 | 1,512.3000 | 1,513.4500 |
| Friday 1 July 2016 (01/07/2016) | 1,526.5000 | 1,512.5000 | 1,526.5000 | 1,512.5000 | 1,519.5000 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1,530.9000 | 1,523.1000 | 1,537.6000 | 1,523.1000 | 1,530.3500 |
| Wednesday 29 June 2016 (29/06/2016) | 1,521.0000 | 1,529.6000 | 1,534.5000 | 1,521.0000 | 1,527.7500 |
| Tuesday 28 June 2016 (28/06/2016) | 1,504.5000 | 1,519.7000 | 1,519.7000 | 1,504.5000 | 1,512.1000 |
| Monday 27 June 2016 (27/06/2016) | 1,529.3000 | 1,502.4000 | 1,529.3000 | 1,502.4000 | 1,515.8500 |
| Friday 24 June 2016 (24/06/2016) | 1,675.3000 | 1,548.7000 | 1,675.3000 | 1,548.7000 | 1,612.0000 |
| Thursday 23 June 2016 (23/06/2016) | 1,683.3000 | 1,709.3000 | 1,709.3000 | 1,683.3000 | 1,696.3000 |
| Wednesday 22 June 2016 (22/06/2016) | 1,684.2000 | 1,684.5000 | 1,684.5000 | 1,673.9000 | 1,679.2000 |
| Tuesday 21 June 2016 (21/06/2016) | 1,674.6000 | 1,684.0000 | 1,684.0000 | 1,674.6000 | 1,679.3000 |
| Monday 20 June 2016 (20/06/2016) | 1,668.9000 | 1,675.8000 | 1,675.8000 | 1,668.9000 | 1,672.3500 |
| Friday 17 June 2016 (17/06/2016) | 1,620.3000 | 1,634.9000 | 1,634.9000 | 1,620.3000 | 1,627.6000 |
| Thursday 16 June 2016 (16/06/2016) | 1,610.7000 | 1,612.7000 | 1,612.7000 | 1,610.7000 | 1,611.7000 |
| Wednesday 15 June 2016 (15/06/2016) | 1,613.0000 | 1,612.8000 | 1,615.0000 | 1,612.8000 | 1,613.9000 |
| Tuesday 14 June 2016 (14/06/2016) | 1,618.7000 | 1,617.6000 | 1,618.7000 | 1,617.6000 | 1,618.1500 |
| Monday 13 June 2016 (13/06/2016) | 1,629.5000 | 1,616.1000 | 1,629.5000 | 1,616.1000 | 1,622.8000 |
| Friday 10 June 2016 (10/06/2016) | 1,655.5000 | 1,645.2000 | 1,655.5000 | 1,645.2000 | 1,650.3500 |
| Thursday 9 June 2016 (09/06/2016) | 1,652.3000 | 1,651.7000 | 1,652.3000 | 1,651.7000 | 1,652.0000 |
| Wednesday 8 June 2016 (08/06/2016) | 1,660.7000 | 1,662.7000 | 1,662.7000 | 1,660.7000 | 1,661.7000 |
| Tuesday 7 June 2016 (07/06/2016) | 1,647.8000 | 1,665.0000 | 1,665.0000 | 1,647.8000 | 1,656.4000 |
| Monday 6 June 2016 (06/06/2016) | 1,614.7000 | 1,645.0000 | 1,645.0000 | 1,614.7000 | 1,629.8500 |
| Friday 3 June 2016 (03/06/2016) | 1,652.6000 | 1,646.5000 | 1,652.6000 | 1,646.5000 | 1,649.5500 |
| Thursday 2 June 2016 (02/06/2016) | 1,643.7000 | 1,656.2000 | 1,656.2000 | 1,643.7000 | 1,649.9500 |
| Wednesday 1 June 2016 (01/06/2016) | 1,658.2000 | 1,650.7000 | 1,658.2000 | 1,650.7000 | 1,654.4500 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1,672.2000 | 1,670.5000 | 1,672.2000 | 1,670.5000 | 1,671.3500 |
| Monday 30 May 2016 (30/05/2016) | 1,682.4000 | 1,670.7000 | 1,682.4000 | 1,670.7000 | 1,676.5500 |
| Friday 27 May 2016 (27/05/2016) | 1,675.4000 | 1,676.9000 | 1,676.9000 | 1,675.4000 | 1,676.1500 |
| Thursday 26 May 2016 (26/05/2016) | 1,679.2000 | 1,680.7000 | 1,680.7000 | 1,679.2000 | 1,679.9500 |
| Wednesday 25 May 2016 (25/05/2016) | 1,676.6000 | 1,676.3000 | 1,676.6000 | 1,676.3000 | 1,676.4500 |
| Tuesday 24 May 2016 (24/05/2016) | 1,655.1000 | 1,668.8000 | 1,668.8000 | 1,655.1000 | 1,661.9500 |
| Monday 23 May 2016 (23/05/2016) | 1,649.8000 | 1,654.9000 | 1,654.9000 | 1,649.8000 | 1,652.3500 |
| Friday 20 May 2016 (20/05/2016) | 1,663.1000 | 1,654.6000 | 1,663.1000 | 1,654.6000 | 1,658.8500 |
| Thursday 19 May 2016 (19/05/2016) | 1,670.0000 | 1,666.1000 | 1,670.0000 | 1,666.1000 | 1,668.0500 |
| Wednesday 18 May 2016 (18/05/2016) | 1,648.5000 | 1,652.8000 | 1,652.8000 | 1,648.5000 | 1,650.6500 |
| Tuesday 17 May 2016 (17/05/2016) | 1,649.9000 | 1,649.9000 | 1,649.9000 | 1,649.9000 | 1,649.9000 |
| Monday 16 May 2016 (16/05/2016) | 1,639.1000 | 1,643.7000 | 1,643.7000 | 1,637.2000 | 1,640.4500 |
| Friday 13 May 2016 (13/05/2016) | 1,649.0000 | 1,642.0000 | 1,649.0000 | 1,642.0000 | 1,645.5000 |
| Thursday 12 May 2016 (12/05/2016) | 1,641.1000 | 1,650.6000 | 1,650.6000 | 1,641.1000 | 1,645.8500 |
| Wednesday 11 May 2016 (11/05/2016) | 1,645.8000 | 1,644.2000 | 1,645.8000 | 1,644.2000 | 1,645.0000 |
| Tuesday 10 May 2016 (10/05/2016) | 1,644.6000 | 1,644.2000 | 1,644.6000 | 1,644.2000 | 1,644.4000 |
| Monday 9 May 2016 (09/05/2016) | 1,650.9000 | 1,648.3000 | 1,650.9000 | 1,648.3000 | 1,649.6000 |
| Friday 6 May 2016 (06/05/2016) | 1,655.9000 | 1,654.2000 | 1,655.9000 | 1,654.2000 | 1,655.0500 |
| Thursday 5 May 2016 (05/05/2016) | 1,653.9000 | 1,654.2000 | 1,655.7000 | 1,648.8000 | 1,652.2500 |
| Wednesday 4 May 2016 (04/05/2016) | 1,652.4000 | 1,652.4000 | 1,652.4000 | 1,652.4000 | 1,652.4000 |
| Tuesday 3 May 2016 (03/05/2016) | 1,665.9000 | 1,670.8000 | 1,672.7000 | 1,665.9000 | 1,669.3000 |
| Monday 2 May 2016 (02/05/2016) | 1,656.1000 | 1,669.3000 | 1,669.4000 | 1,656.1000 | 1,662.7500 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1,664.9000 | 1,667.4000 | 1,667.4000 | 1,664.9000 | 1,666.1500 |
| Thursday 28 April 2016 (28/04/2016) | 1,660.1000 | 1,660.1000 | 1,660.1000 | 1,660.1000 | 1,660.1000 |
| Wednesday 27 April 2016 (27/04/2016) | 1,659.6000 | 1,654.9000 | 1,664.1000 | 1,654.9000 | 1,659.5000 |
| Tuesday 26 April 2016 (26/04/2016) | 1,650.8000 | 1,660.1000 | 1,660.1000 | 1,650.8000 | 1,655.4500 |
| Monday 25 April 2016 (25/04/2016) | 1,652.4000 | 1,650.2000 | 1,652.4000 | 1,650.2000 | 1,651.3000 |
| Friday 22 April 2016 (22/04/2016) | 1,640.5000 | 1,640.5000 | 1,640.5000 | 1,640.5000 | 1,640.5000 |
| Thursday 21 April 2016 (21/04/2016) | 1,645.0000 | 1,636.3000 | 1,645.0000 | 1,636.3000 | 1,640.6500 |
| Wednesday 20 April 2016 (20/04/2016) | 1,638.3000 | 1,640.0000 | 1,640.0000 | 1,638.3000 | 1,639.1500 |
| Tuesday 19 April 2016 (19/04/2016) | 1,630.1000 | 1,639.0000 | 1,639.0000 | 1,630.1000 | 1,634.5500 |
| Monday 18 April 2016 (18/04/2016) | 1,616.9000 | 1,618.6000 | 1,618.6000 | 1,616.3000 | 1,617.4500 |
| Friday 15 April 2016 (15/04/2016) | 1,614.9000 | 1,619.0000 | 1,619.0000 | 1,614.9000 | 1,616.9500 |
| Thursday 14 April 2016 (14/04/2016) | 1,624.5000 | 1,616.1000 | 1,624.5000 | 1,616.1000 | 1,620.3000 |
| Wednesday 13 April 2016 (13/04/2016) | 1,632.6000 | 1,627.1000 | 1,632.6000 | 1,627.1000 | 1,629.8500 |
| Tuesday 12 April 2016 (12/04/2016) | 1,622.1000 | 1,634.1000 | 1,634.1000 | 1,622.1000 | 1,628.1000 |
| Monday 11 April 2016 (11/04/2016) | 1,608.1000 | 1,625.0000 | 1,625.0000 | 1,605.6000 | 1,615.3000 |
| Friday 8 April 2016 (08/04/2016) | 1,606.6000 | 1,606.6000 | 1,606.6000 | 1,606.6000 | 1,606.6000 |
| Thursday 7 April 2016 (07/04/2016) | 1,607.5000 | 1,605.6000 | 1,612.6000 | 1,605.6000 | 1,609.1000 |
| Wednesday 6 April 2016 (06/04/2016) | 1,617.3000 | 1,607.0000 | 1,617.3000 | 1,607.0000 | 1,612.1500 |
| Tuesday 5 April 2016 (05/04/2016) | 1,628.7000 | 1,626.7000 | 1,628.7000 | 1,626.7000 | 1,627.7000 |
| Monday 4 April 2016 (04/04/2016) | 1,630.7000 | 1,628.6000 | 1,630.7000 | 1,628.6000 | 1,629.6500 |
| Friday 1 April 2016 (01/04/2016) | 1,644.5000 | 1,635.2000 | 1,644.5000 | 1,635.2000 | 1,639.8500 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1,649.9000 | 1,649.9000 | 1,649.9000 | 1,649.9000 | 1,649.9000 |
| Wednesday 30 March 2016 (30/03/2016) | 1,654.8000 | 1,651.0000 | 1,654.8000 | 1,651.0000 | 1,652.9000 |
| Tuesday 29 March 2016 (29/03/2016) | 1,657.7000 | 1,640.5000 | 1,657.7000 | 1,640.5000 | 1,649.1000 |
| Monday 28 March 2016 (28/03/2016) | 1,649.6000 | 1,649.5000 | 1,649.6000 | 1,649.5000 | 1,649.5500 |
| Friday 25 March 2016 (25/03/2016) | 1,648.2000 | 1,647.3000 | 1,648.3000 | 1,647.3000 | 1,647.8000 |
| Thursday 24 March 2016 (24/03/2016) | 1,622.5000 | 1,650.5000 | 1,650.5000 | 1,622.5000 | 1,636.5000 |
| Wednesday 23 March 2016 (23/03/2016) | 1,635.6000 | 1,630.5000 | 1,635.6000 | 1,630.5000 | 1,633.0500 |
| Tuesday 22 March 2016 (22/03/2016) | 1,657.3000 | 1,634.3000 | 1,657.3000 | 1,633.5000 | 1,645.4000 |
| Monday 21 March 2016 (21/03/2016) | 1,660.9000 | 1,654.8000 | 1,660.9000 | 1,654.8000 | 1,657.8500 |
| Friday 18 March 2016 (18/03/2016) | 1,663.1000 | 1,663.1000 | 1,663.1000 | 1,663.1000 | 1,663.1000 |
| Thursday 17 March 2016 (17/03/2016) | 1,622.0000 | 1,650.2000 | 1,655.1000 | 1,622.0000 | 1,638.5500 |
| Wednesday 16 March 2016 (16/03/2016) | 1,623.1000 | 1,619.3000 | 1,623.1000 | 1,619.3000 | 1,621.2000 |
| Tuesday 15 March 2016 (15/03/2016) | 1,675.0000 | 1,626.5000 | 1,675.0000 | 1,626.5000 | 1,650.7500 |
| Monday 14 March 2016 (14/03/2016) | 1,648.0000 | 1,678.4000 | 1,682.4000 | 1,648.0000 | 1,665.2000 |
| Friday 11 March 2016 (11/03/2016) | 1,612.3000 | 1,649.9000 | 1,649.9000 | 1,612.3000 | 1,631.1000 |
| Thursday 10 March 2016 (10/03/2016) | 1,629.6000 | 1,635.9000 | 1,635.9000 | 1,629.6000 | 1,632.7500 |
| Wednesday 9 March 2016 (09/03/2016) | 1,635.3000 | 1,633.9000 | 1,635.3000 | 1,633.9000 | 1,634.6000 |
| Tuesday 8 March 2016 (08/03/2016) | 1,625.9000 | 1,635.2000 | 1,635.2000 | 1,625.9000 | 1,630.5500 |
| Monday 7 March 2016 (07/03/2016) | 1,629.5000 | 1,625.0000 | 1,629.5000 | 1,625.0000 | 1,627.2500 |
| Friday 4 March 2016 (04/03/2016) | 1,616.3000 | 1,623.8000 | 1,627.2000 | 1,616.3000 | 1,621.7500 |
| Thursday 3 March 2016 (03/03/2016) | 1,615.3000 | 1,614.2000 | 1,615.3000 | 1,614.2000 | 1,614.7500 |
| Wednesday 2 March 2016 (02/03/2016) | 1,604.6000 | 1,608.5000 | 1,608.5000 | 1,604.6000 | 1,606.5500 |
| Tuesday 1 March 2016 (01/03/2016) | 1,603.2000 | 1,605.5000 | 1,607.2000 | 1,603.2000 | 1,605.2000 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1,609.7000 | 1,602.5000 | 1,609.7000 | 1,593.3000 | 1,601.5000 |
| Friday 26 February 2016 (26/02/2016) | 1,605.4000 | 1,606.8000 | 1,607.4000 | 1,605.4000 | 1,606.4000 |
| Thursday 25 February 2016 (25/02/2016) | 1,591.8000 | 1,608.3000 | 1,608.6000 | 1,591.8000 | 1,600.2000 |
| Wednesday 24 February 2016 (24/02/2016) | 1,609.7000 | 1,592.6000 | 1,609.7000 | 1,592.6000 | 1,601.1500 |
| Tuesday 23 February 2016 (23/02/2016) | 1,629.0000 | 1,624.0000 | 1,629.0000 | 1,624.0000 | 1,626.5000 |
| Monday 22 February 2016 (22/02/2016) | 1,644.2000 | 1,626.3000 | 1,644.2000 | 1,623.8000 | 1,634.0000 |
| Friday 19 February 2016 (19/02/2016) | 1,650.2000 | 1,655.4000 | 1,655.4000 | 1,643.6000 | 1,649.5000 |
| Thursday 18 February 2016 (18/02/2016) | 1,637.1000 | 1,658.4000 | 1,658.7000 | 1,637.1000 | 1,647.9000 |
| Wednesday 17 February 2016 (17/02/2016) | 1,641.1000 | 1,639.5000 | 1,641.1000 | 1,637.8000 | 1,639.4500 |
| Tuesday 16 February 2016 (16/02/2016) | 1,658.0000 | 1,651.6000 | 1,658.0000 | 1,651.6000 | 1,654.8000 |
| Monday 15 February 2016 (15/02/2016) | 1,672.2000 | 1,657.1000 | 1,672.2000 | 1,657.1000 | 1,664.6500 |
| Friday 12 February 2016 (12/02/2016) | 1,664.9000 | 1,668.9000 | 1,670.0000 | 1,664.9000 | 1,667.4500 |
| Thursday 11 February 2016 (11/02/2016) | 1,663.3000 | 1,665.5000 | 1,665.5000 | 1,654.1000 | 1,659.8000 |
| Wednesday 10 February 2016 (10/02/2016) | 1,648.9000 | 1,670.5000 | 1,670.5000 | 1,648.9000 | 1,659.7000 |
| Tuesday 9 February 2016 (09/02/2016) | 1,644.0000 | 1,656.0000 | 1,656.0000 | 1,644.0000 | 1,650.0000 |
| Monday 8 February 2016 (08/02/2016) | 1,674.0000 | 1,654.3000 | 1,674.0000 | 1,654.3000 | 1,664.1500 |
| Friday 5 February 2016 (05/02/2016) | 1,669.3000 | 1,670.3000 | 1,670.3000 | 1,669.3000 | 1,669.8000 |
| Thursday 4 February 2016 (04/02/2016) | 1,651.0000 | 1,673.5000 | 1,673.5000 | 1,651.0000 | 1,662.2500 |
| Wednesday 3 February 2016 (03/02/2016) | 1,656.7000 | 1,654.7000 | 1,668.9000 | 1,654.7000 | 1,661.8000 |
| Tuesday 2 February 2016 (02/02/2016) | 1,653.4000 | 1,659.6000 | 1,661.9000 | 1,653.4000 | 1,657.6500 |
| Monday 1 February 2016 (01/02/2016) | 1,649.7000 | 1,653.8000 | 1,653.8000 | 1,638.7000 | 1,646.2500 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1,647.0000 | 1,644.8000 | 1,647.0000 | 1,644.4000 | 1,645.7000 |
| Thursday 28 January 2016 (28/01/2016) | 1,630.2000 | 1,646.0000 | 1,646.0000 | 1,630.2000 | 1,638.1000 |
| Wednesday 27 January 2016 (27/01/2016) | 1,651.1000 | 1,629.5000 | 1,651.1000 | 1,629.5000 | 1,640.3000 |
| Tuesday 26 January 2016 (26/01/2016) | 1,628.4000 | 1,650.6000 | 1,650.6000 | 1,628.4000 | 1,639.5000 |
| Monday 25 January 2016 (25/01/2016) | 1,645.2000 | 1,631.4000 | 1,645.2000 | 1,631.4000 | 1,638.3000 |
| Friday 22 January 2016 (22/01/2016) | 1,671.8000 | 1,644.7000 | 1,671.8000 | 1,644.7000 | 1,658.2500 |
| Thursday 21 January 2016 (21/01/2016) | 1,508.9000 | 1,667.0000 | 1,667.0000 | 1,508.9000 | 1,587.9500 |
| Wednesday 20 January 2016 (20/01/2016) | 1,493.1000 | 1,500.1000 | 1,500.1000 | 1,493.1000 | 1,496.6000 |
| Tuesday 19 January 2016 (19/01/2016) | 1,512.9000 | 1,493.9000 | 1,512.9000 | 1,493.9000 | 1,503.4000 |
| Monday 18 January 2016 (18/01/2016) | 1,511.4000 | 1,510.6000 | 1,517.1000 | 1,510.6000 | 1,513.8500 |
| Friday 15 January 2016 (15/01/2016) | 1,539.5000 | 1,523.6000 | 1,539.5000 | 1,522.7000 | 1,531.1000 |
| Thursday 14 January 2016 (14/01/2016) | 1,517.9000 | 1,531.3000 | 1,531.3000 | 1,517.9000 | 1,524.6000 |
| Wednesday 13 January 2016 (13/01/2016) | 1,539.1000 | 1,521.3000 | 1,539.1000 | 1,521.3000 | 1,530.2000 |
| Tuesday 12 January 2016 (12/01/2016) | 1,557.9000 | 1,533.1000 | 1,557.9000 | 1,533.1000 | 1,545.5000 |
| Monday 11 January 2016 (11/01/2016) | 1,539.4000 | 1,555.1000 | 1,555.1000 | 1,539.4000 | 1,547.2500 |
| Friday 8 January 2016 (08/01/2016) | 1,551.6000 | 1,557.4000 | 1,557.4000 | 1,551.6000 | 1,554.5000 |
| Thursday 7 January 2016 (07/01/2016) | 1,555.7000 | 1,550.9000 | 1,555.7000 | 1,550.9000 | 1,553.3000 |
| Wednesday 6 January 2016 (06/01/2016) | 1,567.4000 | 1,555.1000 | 1,567.4000 | 1,555.1000 | 1,561.2500 |
| Tuesday 5 January 2016 (05/01/2016) | 1,585.3000 | 1,565.2000 | 1,585.3000 | 1,565.0000 | 1,575.1500 |
| Monday 4 January 2016 (04/01/2016) | 1,580.3000 | 1,585.0000 | 1,585.0000 | 1,577.9000 | 1,581.4500 |
| Friday 1 January 2016 (01/01/2016) | 1,579.5000 | 1,583.2000 | 1,583.2000 | 1,578.0000 | 1,580.6000 |