Australian Dollar-Jamaican Dollar History: 2017
Daily AUD/JMD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1819.5 on 29/06/2015
Lowest exchange rate of 2017: 1575.8 on 04/12/2015
Average exchange rate of 2017: 1717.5226
Historical Graph For Converting Australian Dollars into Jamaican Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Jamaican Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 1,582.1000 | 1,583.2000 | 1,583.2000 | 1,582.1000 | 1,582.6500 |
| Wednesday 30 December 2015 (30/12/2015) | 1,591.1000 | 1,582.2000 | 1,591.1000 | 1,581.1000 | 1,586.1000 |
| Tuesday 29 December 2015 (29/12/2015) | 1,595.6000 | 1,585.9000 | 1,595.6000 | 1,585.9000 | 1,590.7500 |
| Monday 28 December 2015 (28/12/2015) | 1,593.3000 | 1,595.7000 | 1,595.7000 | 1,593.3000 | 1,594.5000 |
| Friday 25 December 2015 (25/12/2015) | 1,599.8000 | 1,597.6000 | 1,599.8000 | 1,597.6000 | 1,598.7000 |
| Thursday 24 December 2015 (24/12/2015) | 1,596.4000 | 1,597.6000 | 1,597.8000 | 1,596.4000 | 1,597.1000 |
| Wednesday 23 December 2015 (23/12/2015) | 1,587.7000 | 1,596.8000 | 1,596.8000 | 1,587.7000 | 1,592.2500 |
| Tuesday 22 December 2015 (22/12/2015) | 1,591.6000 | 1,587.1000 | 1,594.1000 | 1,587.1000 | 1,590.6000 |
| Monday 21 December 2015 (21/12/2015) | 1,597.5000 | 1,590.3000 | 1,599.1000 | 1,590.3000 | 1,594.7000 |
| Friday 18 December 2015 (18/12/2015) | 1,603.1000 | 1,598.0000 | 1,604.2000 | 1,598.0000 | 1,601.1000 |
| Thursday 17 December 2015 (17/12/2015) | 1,618.6000 | 1,604.1000 | 1,618.6000 | 1,603.5000 | 1,611.0500 |
| Wednesday 16 December 2015 (16/12/2015) | 1,629.3000 | 1,615.1000 | 1,629.3000 | 1,615.1000 | 1,622.2000 |
| Tuesday 15 December 2015 (15/12/2015) | 1,628.4000 | 1,630.0000 | 1,631.7000 | 1,628.4000 | 1,630.0500 |
| Monday 14 December 2015 (14/12/2015) | 1,635.2000 | 1,629.8000 | 1,635.2000 | 1,626.1000 | 1,630.6500 |
| Friday 11 December 2015 (11/12/2015) | 1,630.5000 | 1,631.6000 | 1,633.2000 | 1,630.5000 | 1,631.8500 |
| Thursday 10 December 2015 (10/12/2015) | 1,621.2000 | 1,625.7000 | 1,625.7000 | 1,621.2000 | 1,623.4500 |
| Wednesday 9 December 2015 (09/12/2015) | 1,613.1000 | 1,620.5000 | 1,623.7000 | 1,613.1000 | 1,618.4000 |
| Tuesday 8 December 2015 (08/12/2015) | 1,618.9000 | 1,612.1000 | 1,618.9000 | 1,612.1000 | 1,615.5000 |
| Monday 7 December 2015 (07/12/2015) | 1,631.4000 | 1,618.9000 | 1,631.4000 | 1,618.9000 | 1,625.1500 |
| Friday 4 December 2015 (04/12/2015) | 1,575.8000 | 1,630.4000 | 1,630.4000 | 1,575.8000 | 1,603.1000 |
| Thursday 3 December 2015 (03/12/2015) | 1,611.9000 | 1,576.0000 | 1,611.9000 | 1,576.0000 | 1,593.9500 |
| Wednesday 2 December 2015 (02/12/2015) | 1,624.5000 | 1,611.8000 | 1,624.5000 | 1,611.8000 | 1,618.1500 |
| Tuesday 1 December 2015 (01/12/2015) | 1,628.6000 | 1,624.9000 | 1,629.1000 | 1,624.9000 | 1,627.0000 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 1,624.8000 | 1,621.9000 | 1,625.5000 | 1,621.9000 | 1,623.7000 |
| Friday 27 November 2015 (27/11/2015) | 1,635.5000 | 1,627.3000 | 1,635.5000 | 1,627.1000 | 1,631.3000 |
| Thursday 26 November 2015 (26/11/2015) | 1,630.1000 | 1,631.1000 | 1,633.3000 | 1,630.1000 | 1,631.7000 |
| Wednesday 25 November 2015 (25/11/2015) | 1,632.0000 | 1,630.4000 | 1,632.0000 | 1,628.2000 | 1,630.1000 |
| Tuesday 24 November 2015 (24/11/2015) | 1,637.3000 | 1,636.3000 | 1,637.3000 | 1,636.0000 | 1,636.6500 |
| Monday 23 November 2015 (23/11/2015) | 1,655.8000 | 1,637.3000 | 1,655.8000 | 1,637.3000 | 1,646.5500 |
| Friday 20 November 2015 (20/11/2015) | 1,659.6000 | 1,658.5000 | 1,659.6000 | 1,657.6000 | 1,658.6000 |
| Thursday 19 November 2015 (19/11/2015) | 1,656.2000 | 1,659.6000 | 1,659.6000 | 1,656.2000 | 1,657.9000 |
| Wednesday 18 November 2015 (18/11/2015) | 1,658.7000 | 1,654.4000 | 1,658.7000 | 1,654.4000 | 1,656.5500 |
| Tuesday 17 November 2015 (17/11/2015) | 1,661.7000 | 1,653.9000 | 1,661.7000 | 1,653.9000 | 1,657.8000 |
| Monday 16 November 2015 (16/11/2015) | 1,665.7000 | 1,654.2000 | 1,665.7000 | 1,654.2000 | 1,659.9500 |
| Friday 13 November 2015 (13/11/2015) | 1,646.1000 | 1,656.6000 | 1,656.6000 | 1,646.1000 | 1,651.3500 |
| Thursday 12 November 2015 (12/11/2015) | 1,653.6000 | 1,645.4000 | 1,654.3000 | 1,645.4000 | 1,649.8500 |
| Wednesday 11 November 2015 (11/11/2015) | 1,650.2000 | 1,654.8000 | 1,656.3000 | 1,650.2000 | 1,653.2500 |
| Tuesday 10 November 2015 (10/11/2015) | 1,654.6000 | 1,648.5000 | 1,654.6000 | 1,648.5000 | 1,651.5500 |
| Monday 9 November 2015 (09/11/2015) | 1,668.0000 | 1,655.0000 | 1,668.0000 | 1,649.3000 | 1,658.6500 |
| Friday 6 November 2015 (06/11/2015) | 1,663.6000 | 1,654.1000 | 1,663.6000 | 1,654.1000 | 1,658.8500 |
| Thursday 5 November 2015 (05/11/2015) | 1,693.4000 | 1,674.8000 | 1,697.6000 | 1,674.8000 | 1,686.2000 |
| Wednesday 4 November 2015 (04/11/2015) | 1,691.8000 | 1,686.5000 | 1,691.8000 | 1,686.5000 | 1,689.1500 |
| Tuesday 3 November 2015 (03/11/2015) | 1,689.9000 | 1,684.8000 | 1,690.0000 | 1,684.8000 | 1,687.4000 |
| Monday 2 November 2015 (02/11/2015) | 1,692.3000 | 1,694.3000 | 1,694.3000 | 1,692.3000 | 1,693.3000 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 1,675.8000 | 1,684.6000 | 1,684.6000 | 1,675.8000 | 1,680.2000 |
| Thursday 29 October 2015 (29/10/2015) | 1,697.8000 | 1,673.4000 | 1,697.9000 | 1,673.4000 | 1,685.6500 |
| Wednesday 28 October 2015 (28/10/2015) | 1,682.5000 | 1,677.0000 | 1,682.5000 | 1,677.0000 | 1,679.7500 |
| Tuesday 27 October 2015 (27/10/2015) | 1,677.2000 | 1,680.8000 | 1,680.8000 | 1,677.2000 | 1,679.0000 |
| Monday 26 October 2015 (26/10/2015) | 1,688.9000 | 1,681.2000 | 1,688.9000 | 1,681.2000 | 1,685.0500 |
| Friday 23 October 2015 (23/10/2015) | 1,688.0000 | 1,688.0000 | 1,688.0000 | 1,688.0000 | 1,688.0000 |
| Thursday 22 October 2015 (22/10/2015) | 1,694.5000 | 1,723.9000 | 1,723.9000 | 1,694.5000 | 1,709.2000 |
| Wednesday 21 October 2015 (21/10/2015) | 1,699.8000 | 1,696.9000 | 1,699.8000 | 1,696.9000 | 1,698.3500 |
| Tuesday 20 October 2015 (20/10/2015) | 1,697.3000 | 1,699.6000 | 1,699.6000 | 1,697.3000 | 1,698.4500 |
| Monday 19 October 2015 (19/10/2015) | 1,691.0000 | 1,698.7000 | 1,698.7000 | 1,691.0000 | 1,694.8500 |
| Friday 16 October 2015 (16/10/2015) | 1,710.3000 | 1,695.0000 | 1,710.3000 | 1,695.0000 | 1,702.6500 |
| Thursday 15 October 2015 (15/10/2015) | 1,691.1000 | 1,700.9000 | 1,700.9000 | 1,691.1000 | 1,696.0000 |
| Wednesday 14 October 2015 (14/10/2015) | 1,678.3000 | 1,689.6000 | 1,689.6000 | 1,678.3000 | 1,683.9500 |
| Tuesday 13 October 2015 (13/10/2015) | 1,689.8000 | 1,676.5000 | 1,689.8000 | 1,676.5000 | 1,683.1500 |
| Monday 12 October 2015 (12/10/2015) | 1,689.6000 | 1,689.6000 | 1,689.6000 | 1,689.6000 | 1,689.6000 |
| Friday 9 October 2015 (09/10/2015) | 1,692.6000 | 1,688.6000 | 1,692.6000 | 1,688.6000 | 1,690.6000 |
| Thursday 8 October 2015 (08/10/2015) | 1,690.3000 | 1,688.0000 | 1,690.3000 | 1,688.0000 | 1,689.1500 |
| Wednesday 7 October 2015 (07/10/2015) | 1,687.0000 | 1,687.0000 | 1,687.0000 | 1,687.0000 | 1,687.0000 |
| Tuesday 6 October 2015 (06/10/2015) | 1,680.9000 | 1,672.1000 | 1,680.9000 | 1,672.1000 | 1,676.5000 |
| Monday 5 October 2015 (05/10/2015) | 1,669.2000 | 1,676.7000 | 1,676.7000 | 1,669.2000 | 1,672.9500 |
| Friday 2 October 2015 (02/10/2015) | 1,666.4000 | 1,674.0000 | 1,674.0000 | 1,666.4000 | 1,670.2000 |
| Thursday 1 October 2015 (01/10/2015) | 1,679.6000 | 1,672.6000 | 1,679.6000 | 1,672.6000 | 1,676.1000 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 1,674.7000 | 1,679.2000 | 1,679.2000 | 1,674.7000 | 1,676.9500 |
| Tuesday 29 September 2015 (29/09/2015) | 1,672.3000 | 1,680.5000 | 1,680.5000 | 1,668.9000 | 1,674.7000 |
| Monday 28 September 2015 (28/09/2015) | 1,682.2000 | 1,685.4000 | 1,685.4000 | 1,682.2000 | 1,683.8000 |
| Friday 25 September 2015 (25/09/2015) | 1,696.9000 | 1,687.0000 | 1,696.9000 | 1,687.0000 | 1,691.9500 |
| Thursday 24 September 2015 (24/09/2015) | 1,689.0000 | 1,693.0000 | 1,693.0000 | 1,689.0000 | 1,691.0000 |
| Wednesday 23 September 2015 (23/09/2015) | 1,711.3000 | 1,699.2000 | 1,711.3000 | 1,699.2000 | 1,705.2500 |
| Tuesday 22 September 2015 (22/09/2015) | 1,737.8000 | 1,714.3000 | 1,737.8000 | 1,714.3000 | 1,726.0500 |
| Monday 21 September 2015 (21/09/2015) | 1,747.8000 | 1,726.6000 | 1,747.8000 | 1,726.6000 | 1,737.2000 |
| Friday 18 September 2015 (18/09/2015) | 1,718.4000 | 1,738.5000 | 1,738.5000 | 1,718.4000 | 1,728.4500 |
| Thursday 17 September 2015 (17/09/2015) | 1,716.9000 | 1,728.9000 | 1,728.9000 | 1,716.9000 | 1,722.9000 |
| Wednesday 16 September 2015 (16/09/2015) | 1,714.7000 | 1,718.1000 | 1,718.1000 | 1,714.7000 | 1,716.4000 |
| Tuesday 15 September 2015 (15/09/2015) | 1,721.0000 | 1,717.7000 | 1,721.0000 | 1,717.7000 | 1,719.3500 |
| Monday 14 September 2015 (14/09/2015) | 1,710.1000 | 1,719.3000 | 1,719.3000 | 1,706.7000 | 1,713.0000 |
| Friday 11 September 2015 (11/09/2015) | 1,707.2000 | 1,718.0000 | 1,718.0000 | 1,707.2000 | 1,712.6000 |
| Thursday 10 September 2015 (10/09/2015) | 1,701.2000 | 1,722.1000 | 1,722.1000 | 1,701.2000 | 1,711.6500 |
| Wednesday 9 September 2015 (09/09/2015) | 1,709.1000 | 1,711.3000 | 1,711.3000 | 1,709.1000 | 1,710.2000 |
| Tuesday 8 September 2015 (08/09/2015) | 1,702.4000 | 1,714.0000 | 1,714.0000 | 1,702.4000 | 1,708.2000 |
| Monday 7 September 2015 (07/09/2015) | 1,692.0000 | 1,701.8000 | 1,701.8000 | 1,692.0000 | 1,696.9000 |
| Friday 4 September 2015 (04/09/2015) | 1,698.8000 | 1,698.8000 | 1,698.8000 | 1,698.8000 | 1,698.8000 |
| Thursday 3 September 2015 (03/09/2015) | 1,717.6000 | 1,720.1000 | 1,720.1000 | 1,707.4000 | 1,713.7500 |
| Wednesday 2 September 2015 (02/09/2015) | 1,709.2000 | 1,709.2000 | 1,709.2000 | 1,709.2000 | 1,709.2000 |
| Tuesday 1 September 2015 (01/09/2015) | 1,717.1000 | 1,709.3000 | 1,717.5000 | 1,709.3000 | 1,713.4000 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 1,736.0000 | 1,725.0000 | 1,736.0000 | 1,725.0000 | 1,730.5000 |
| Friday 28 August 2015 (28/08/2015) | 1,730.1000 | 1,721.8000 | 1,730.1000 | 1,721.8000 | 1,725.9500 |
| Thursday 27 August 2015 (27/08/2015) | 1,747.6000 | 1,726.3000 | 1,747.6000 | 1,726.3000 | 1,736.9500 |
| Wednesday 26 August 2015 (26/08/2015) | 1,751.3000 | 1,749.7000 | 1,751.3000 | 1,749.7000 | 1,750.5000 |
| Tuesday 25 August 2015 (25/08/2015) | 1,754.0000 | 1,767.1000 | 1,767.1000 | 1,754.0000 | 1,760.5500 |
| Monday 24 August 2015 (24/08/2015) | 1,744.7000 | 1,761.9000 | 1,761.9000 | 1,735.9000 | 1,748.9000 |
| Friday 21 August 2015 (21/08/2015) | 1,749.7000 | 1,758.7000 | 1,758.7000 | 1,749.7000 | 1,754.2000 |
| Thursday 20 August 2015 (20/08/2015) | 1,755.4000 | 1,755.4000 | 1,755.4000 | 1,755.4000 | 1,755.4000 |
| Wednesday 19 August 2015 (19/08/2015) | 1,761.8000 | 1,745.5000 | 1,761.8000 | 1,745.5000 | 1,753.6500 |
| Tuesday 18 August 2015 (18/08/2015) | 1,749.4000 | 1,760.3000 | 1,760.3000 | 1,749.4000 | 1,754.8500 |
| Monday 17 August 2015 (17/08/2015) | 1,768.3000 | 1,753.7000 | 1,768.3000 | 1,753.7000 | 1,761.0000 |
| Friday 14 August 2015 (14/08/2015) | 1,746.2000 | 1,761.5000 | 1,763.0000 | 1,746.2000 | 1,754.6000 |
| Thursday 13 August 2015 (13/08/2015) | 1,752.6000 | 1,754.2000 | 1,754.2000 | 1,752.6000 | 1,753.4000 |
| Wednesday 12 August 2015 (12/08/2015) | 1,751.6000 | 1,752.0000 | 1,752.0000 | 1,751.6000 | 1,751.8000 |
| Tuesday 11 August 2015 (11/08/2015) | 1,739.0000 | 1,752.6000 | 1,752.6000 | 1,739.0000 | 1,745.8000 |
| Monday 10 August 2015 (10/08/2015) | 1,738.3000 | 1,740.0000 | 1,740.0000 | 1,735.4000 | 1,737.7000 |
| Friday 7 August 2015 (07/08/2015) | 1,746.2000 | 1,746.2000 | 1,746.2000 | 1,746.2000 | 1,746.2000 |
| Thursday 6 August 2015 (06/08/2015) | 1,752.9000 | 1,749.0000 | 1,752.9000 | 1,749.0000 | 1,750.9500 |
| Wednesday 5 August 2015 (05/08/2015) | 1,771.6000 | 1,754.6000 | 1,771.6000 | 1,754.6000 | 1,763.1000 |
| Tuesday 4 August 2015 (04/08/2015) | 1,763.0000 | 1,760.2000 | 1,763.0000 | 1,760.2000 | 1,761.6000 |
| Monday 3 August 2015 (03/08/2015) | 1,766.7000 | 1,761.6000 | 1,766.7000 | 1,761.6000 | 1,764.1500 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 1,770.8000 | 1,761.8000 | 1,770.8000 | 1,761.8000 | 1,766.3000 |
| Thursday 30 July 2015 (30/07/2015) | 1,778.2000 | 1,769.2000 | 1,778.2000 | 1,769.2000 | 1,773.7000 |
| Wednesday 29 July 2015 (29/07/2015) | 1,762.8000 | 1,773.5000 | 1,773.5000 | 1,762.8000 | 1,768.1500 |
| Tuesday 28 July 2015 (28/07/2015) | 1,759.4000 | 1,766.1000 | 1,766.1000 | 1,759.4000 | 1,762.7500 |
| Monday 27 July 2015 (27/07/2015) | 1,754.8000 | 1,756.7000 | 1,756.7000 | 1,754.8000 | 1,755.7500 |
| Friday 24 July 2015 (24/07/2015) | 1,759.3000 | 1,755.6000 | 1,759.3000 | 1,755.6000 | 1,757.4500 |
| Thursday 23 July 2015 (23/07/2015) | 1,769.1000 | 1,767.2000 | 1,769.1000 | 1,767.2000 | 1,768.1500 |
| Wednesday 22 July 2015 (22/07/2015) | 1,750.4000 | 1,768.9000 | 1,768.9000 | 1,750.4000 | 1,759.6500 |
| Tuesday 21 July 2015 (21/07/2015) | 1,765.0000 | 1,761.5000 | 1,765.0000 | 1,761.5000 | 1,763.2500 |
| Monday 20 July 2015 (20/07/2015) | 1,776.5000 | 1,764.0000 | 1,776.5000 | 1,764.0000 | 1,770.2500 |
| Friday 17 July 2015 (17/07/2015) | 1,770.8000 | 1,768.4000 | 1,770.8000 | 1,768.4000 | 1,769.6000 |
| Thursday 16 July 2015 (16/07/2015) | 1,785.6000 | 1,769.4000 | 1,785.6000 | 1,769.4000 | 1,777.5000 |
| Wednesday 15 July 2015 (15/07/2015) | 1,777.2000 | 1,772.0000 | 1,777.2000 | 1,772.0000 | 1,774.6000 |
| Tuesday 14 July 2015 (14/07/2015) | 1,769.5000 | 1,766.6000 | 1,769.5000 | 1,766.6000 | 1,768.0500 |
| Monday 13 July 2015 (13/07/2015) | 1,771.6000 | 1,763.5000 | 1,771.6000 | 1,763.5000 | 1,767.5500 |
| Friday 10 July 2015 (10/07/2015) | 1,744.9000 | 1,764.2000 | 1,764.2000 | 1,744.9000 | 1,754.5500 |
| Thursday 9 July 2015 (09/07/2015) | 1,739.2000 | 1,747.1000 | 1,747.1000 | 1,738.0000 | 1,742.5500 |
| Wednesday 8 July 2015 (08/07/2015) | 1,756.4000 | 1,747.2000 | 1,756.4000 | 1,747.2000 | 1,751.8000 |
| Tuesday 7 July 2015 (07/07/2015) | 1,768.2000 | 1,761.9000 | 1,768.2000 | 1,761.9000 | 1,765.0500 |
| Monday 6 July 2015 (06/07/2015) | 1,781.4000 | 1,765.8000 | 1,781.4000 | 1,765.8000 | 1,773.6000 |
| Friday 3 July 2015 (03/07/2015) | 1,775.4000 | 1,775.4000 | 1,775.4000 | 1,775.4000 | 1,775.4000 |
| Thursday 2 July 2015 (02/07/2015) | 1,784.0000 | 1,770.5000 | 1,784.0000 | 1,770.5000 | 1,777.2500 |
| Wednesday 1 July 2015 (01/07/2015) | 1,790.0000 | 1,778.7000 | 1,790.0000 | 1,778.7000 | 1,784.3500 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 1,772.8000 | 1,785.7000 | 1,785.7000 | 1,772.8000 | 1,779.2500 |
| Monday 29 June 2015 (29/06/2015) | 1,819.5000 | 1,783.1000 | 1,819.5000 | 1,783.1000 | 1,801.3000 |
| Friday 26 June 2015 (26/06/2015) | 1,788.2000 | 1,788.2000 | 1,788.2000 | 1,787.7000 | 1,787.9500 |
| Thursday 25 June 2015 (25/06/2015) | 1,783.8000 | 1,784.4000 | 1,784.4000 | 1,783.8000 | 1,784.1000 |
| Wednesday 24 June 2015 (24/06/2015) | 1,794.9000 | 1,790.8000 | 1,794.9000 | 1,790.8000 | 1,792.8500 |
| Tuesday 23 June 2015 (23/06/2015) | 1,798.2000 | 1,793.2000 | 1,798.2000 | 1,793.2000 | 1,795.7000 |
| Monday 22 June 2015 (22/06/2015) | 1,793.1000 | 1,796.0000 | 1,797.2000 | 1,793.1000 | 1,795.1500 |
| Friday 19 June 2015 (19/06/2015) | 1,809.1000 | 1,795.6000 | 1,809.1000 | 1,795.6000 | 1,802.3500 |
| Thursday 18 June 2015 (18/06/2015) | 1,784.8000 | 1,808.2000 | 1,808.2000 | 1,784.8000 | 1,796.5000 |
| Wednesday 17 June 2015 (17/06/2015) | 1,781.4000 | 1,789.0000 | 1,789.0000 | 1,781.4000 | 1,785.2000 |
| Tuesday 16 June 2015 (16/06/2015) | 1,766.0000 | 1,774.7000 | 1,774.7000 | 1,766.0000 | 1,770.3500 |
| Monday 15 June 2015 (15/06/2015) | 1,764.1000 | 1,764.8000 | 1,764.8000 | 1,764.1000 | 1,764.4500 |
| Friday 12 June 2015 (12/06/2015) | 1,771.0000 | 1,763.3000 | 1,771.0000 | 1,763.3000 | 1,767.1500 |
| Thursday 11 June 2015 (11/06/2015) | 1,761.0000 | 1,763.3000 | 1,763.3000 | 1,757.0000 | 1,760.1500 |
| Wednesday 10 June 2015 (10/06/2015) | 1,747.3000 | 1,758.5000 | 1,758.5000 | 1,747.3000 | 1,752.9000 |
| Tuesday 9 June 2015 (09/06/2015) | 1,724.5000 | 1,739.7000 | 1,739.7000 | 1,724.5000 | 1,732.1000 |
| Monday 8 June 2015 (08/06/2015) | 1,757.5000 | 1,735.2000 | 1,758.8000 | 1,735.2000 | 1,747.0000 |
| Friday 5 June 2015 (05/06/2015) | 1,772.6000 | 1,742.4000 | 1,772.6000 | 1,742.4000 | 1,757.5000 |
| Thursday 4 June 2015 (04/06/2015) | 1,720.4000 | 1,757.5000 | 1,757.5000 | 1,720.4000 | 1,738.9500 |
| Wednesday 3 June 2015 (03/06/2015) | 1,724.7000 | 1,737.8000 | 1,737.8000 | 1,724.7000 | 1,731.2500 |
| Tuesday 2 June 2015 (02/06/2015) | 1,730.1000 | 1,730.9000 | 1,730.9000 | 1,730.1000 | 1,730.5000 |
| Monday 1 June 2015 (01/06/2015) | 1,740.3000 | 1,731.5000 | 1,742.9000 | 1,731.5000 | 1,737.2000 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 1,741.4000 | 1,734.9000 | 1,741.4000 | 1,734.9000 | 1,738.1500 |
| Thursday 28 May 2015 (28/05/2015) | 1,741.3000 | 1,741.8000 | 1,741.8000 | 1,741.3000 | 1,741.5500 |
| Wednesday 27 May 2015 (27/05/2015) | 1,753.2000 | 1,746.9000 | 1,753.2000 | 1,746.9000 | 1,750.0500 |
| Tuesday 26 May 2015 (26/05/2015) | 1,750.5000 | 1,750.5000 | 1,750.5000 | 1,750.5000 | 1,750.5000 |
| Monday 25 May 2015 (25/05/2015) | 1,792.9000 | 1,758.6000 | 1,793.1000 | 1,758.6000 | 1,775.8500 |
| Friday 22 May 2015 (22/05/2015) | 1,790.9000 | 1,778.2000 | 1,790.9000 | 1,778.2000 | 1,784.5500 |
| Thursday 21 May 2015 (21/05/2015) | 1,766.6000 | 1,785.8000 | 1,785.8000 | 1,766.6000 | 1,776.2000 |
| Wednesday 20 May 2015 (20/05/2015) | 1,776.4000 | 1,763.5000 | 1,776.4000 | 1,763.5000 | 1,769.9500 |
| Tuesday 19 May 2015 (19/05/2015) | 1,798.1000 | 1,765.0000 | 1,798.1000 | 1,765.0000 | 1,781.5500 |
| Monday 18 May 2015 (18/05/2015) | 1,778.9000 | 1,786.0000 | 1,786.0000 | 1,777.1000 | 1,781.5500 |
| Friday 15 May 2015 (15/05/2015) | 1,800.8000 | 1,788.9000 | 1,800.8000 | 1,788.9000 | 1,794.8500 |
| Thursday 14 May 2015 (14/05/2015) | 1,771.7000 | 1,800.1000 | 1,800.1000 | 1,771.7000 | 1,785.9000 |
| Wednesday 13 May 2015 (13/05/2015) | 1,787.8000 | 1,782.8000 | 1,787.8000 | 1,782.8000 | 1,785.3000 |
| Tuesday 12 May 2015 (12/05/2015) | 1,772.8000 | 1,783.2000 | 1,783.2000 | 1,772.8000 | 1,778.0000 |
| Monday 11 May 2015 (11/05/2015) | 1,759.0000 | 1,758.4000 | 1,759.0000 | 1,758.4000 | 1,758.7000 |
| Friday 8 May 2015 (08/05/2015) | 1,767.6000 | 1,753.7000 | 1,767.6000 | 1,753.7000 | 1,760.6500 |
| Thursday 7 May 2015 (07/05/2015) | 1,718.0000 | 1,734.7000 | 1,734.7000 | 1,718.0000 | 1,726.3500 |
| Wednesday 6 May 2015 (06/05/2015) | 1,718.4000 | 1,733.0000 | 1,733.0000 | 1,718.4000 | 1,725.7000 |
| Tuesday 5 May 2015 (05/05/2015) | 1,720.0000 | 1,721.7000 | 1,721.7000 | 1,720.0000 | 1,720.8500 |
| Monday 4 May 2015 (04/05/2015) | 1,721.7000 | 1,720.0000 | 1,721.7000 | 1,720.0000 | 1,720.8500 |
| Friday 1 May 2015 (01/05/2015) | 1,741.4000 | 1,739.3000 | 1,741.4000 | 1,739.3000 | 1,740.3500 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 1,734.8000 | 1,752.2000 | 1,752.2000 | 1,734.8000 | 1,743.5000 |
| Wednesday 29 April 2015 (29/04/2015) | 1,738.0000 | 1,746.0000 | 1,746.0000 | 1,738.0000 | 1,742.0000 |
| Tuesday 28 April 2015 (28/04/2015) | 1,724.8000 | 1,736.9000 | 1,736.9000 | 1,724.8000 | 1,730.8500 |
| Monday 27 April 2015 (27/04/2015) | 1,719.8000 | 1,719.8000 | 1,719.8000 | 1,719.8000 | 1,719.8000 |
| Friday 24 April 2015 (24/04/2015) | 1,698.5000 | 1,716.3000 | 1,716.3000 | 1,698.5000 | 1,707.4000 |
| Thursday 23 April 2015 (23/04/2015) | 1,715.1000 | 1,704.2000 | 1,715.1000 | 1,704.2000 | 1,709.6500 |
| Wednesday 22 April 2015 (22/04/2015) | 1,686.8000 | 1,709.8000 | 1,709.8000 | 1,686.8000 | 1,698.3000 |
| Tuesday 21 April 2015 (21/04/2015) | 1,688.8000 | 1,690.0000 | 1,690.0000 | 1,688.8000 | 1,689.4000 |
| Monday 20 April 2015 (20/04/2015) | 1,692.3000 | 1,692.3000 | 1,692.3000 | 1,692.3000 | 1,692.3000 |
| Friday 17 April 2015 (17/04/2015) | 1,706.3000 | 1,706.3000 | 1,706.3000 | 1,706.3000 | 1,706.3000 |
| Thursday 16 April 2015 (16/04/2015) | 1,668.0000 | 1,686.3000 | 1,692.9000 | 1,668.0000 | 1,680.4500 |
| Wednesday 15 April 2015 (15/04/2015) | 1,665.0000 | 1,671.8000 | 1,671.8000 | 1,665.0000 | 1,668.4000 |
| Tuesday 14 April 2015 (14/04/2015) | 1,656.9000 | 1,662.5000 | 1,662.5000 | 1,656.9000 | 1,659.7000 |
| Monday 13 April 2015 (13/04/2015) | 1,656.4000 | 1,656.9000 | 1,656.9000 | 1,652.3000 | 1,654.6000 |
| Friday 10 April 2015 (10/04/2015) | 1,685.5000 | 1,658.0000 | 1,685.5000 | 1,658.0000 | 1,671.7500 |
| Thursday 9 April 2015 (09/04/2015) | 1,702.5000 | 1,682.3000 | 1,702.5000 | 1,682.3000 | 1,692.4000 |
| Wednesday 8 April 2015 (08/04/2015) | 1,688.0000 | 1,696.5000 | 1,696.5000 | 1,688.0000 | 1,692.2500 |
| Tuesday 7 April 2015 (07/04/2015) | 1,673.4000 | 1,689.9000 | 1,689.9000 | 1,673.4000 | 1,681.6500 |
| Monday 6 April 2015 (06/04/2015) | 1,668.5000 | 1,671.7000 | 1,671.7000 | 1,668.2000 | 1,669.9500 |
| Friday 3 April 2015 (03/04/2015) | 1,677.1000 | 1,677.1000 | 1,677.1000 | 1,677.1000 | 1,677.1000 |
| Thursday 2 April 2015 (02/04/2015) | 1,683.3000 | 1,676.7000 | 1,683.3000 | 1,676.7000 | 1,680.0000 |
| Wednesday 1 April 2015 (01/04/2015) | 1,679.6000 | 1,679.6000 | 1,679.6000 | 1,679.6000 | 1,679.6000 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 1,681.2000 | 1,686.3000 | 1,686.3000 | 1,681.2000 | 1,683.7500 |
| Monday 30 March 2015 (30/03/2015) | 1,686.9000 | 1,679.3000 | 1,686.9000 | 1,679.3000 | 1,683.1000 |
| Friday 27 March 2015 (27/03/2015) | 1,703.8000 | 1,690.8000 | 1,703.8000 | 1,690.8000 | 1,697.3000 |
| Thursday 26 March 2015 (26/03/2015) | 1,693.0000 | 1,694.3000 | 1,694.3000 | 1,693.0000 | 1,693.6500 |
| Wednesday 25 March 2015 (25/03/2015) | 1,730.0000 | 1,733.6000 | 1,741.2000 | 1,728.2000 | 1,734.7000 |
| Tuesday 24 March 2015 (24/03/2015) | 1,691.5000 | 1,694.2000 | 1,694.2000 | 1,691.5000 | 1,692.8500 |
| Monday 23 March 2015 (23/03/2015) | 1,682.4000 | 1,692.5000 | 1,692.5000 | 1,682.4000 | 1,687.4500 |
| Friday 20 March 2015 (20/03/2015) | 1,682.9000 | 1,679.1000 | 1,682.9000 | 1,679.1000 | 1,681.0000 |
| Thursday 19 March 2015 (19/03/2015) | 1,657.2000 | 1,693.4000 | 1,693.4000 | 1,657.2000 | 1,675.3000 |
| Wednesday 18 March 2015 (18/03/2015) | 1,679.7000 | 1,662.9000 | 1,679.7000 | 1,662.9000 | 1,671.3000 |
| Tuesday 17 March 2015 (17/03/2015) | 1,679.3000 | 1,674.6000 | 1,679.3000 | 1,674.6000 | 1,676.9500 |
| Monday 16 March 2015 (16/03/2015) | 1,688.8000 | 1,680.0000 | 1,688.8000 | 1,680.0000 | 1,684.4000 |
| Friday 13 March 2015 (13/03/2015) | 1,697.5000 | 1,682.6000 | 1,697.6000 | 1,682.6000 | 1,690.1000 |
| Thursday 12 March 2015 (12/03/2015) | 1,707.3000 | 1,705.6000 | 1,707.3000 | 1,705.6000 | 1,706.4500 |
| Wednesday 11 March 2015 (11/03/2015) | 1,720.3000 | 1,712.2000 | 1,720.3000 | 1,712.2000 | 1,716.2500 |
| Tuesday 10 March 2015 (10/03/2015) | 1,723.5000 | 1,711.0000 | 1,723.5000 | 1,711.0000 | 1,717.2500 |
| Monday 9 March 2015 (09/03/2015) | 1,729.1000 | 1,718.9000 | 1,729.1000 | 1,718.9000 | 1,724.0000 |
| Friday 6 March 2015 (06/03/2015) | 1,739.9000 | 1,727.3000 | 1,739.9000 | 1,727.3000 | 1,733.6000 |
| Thursday 5 March 2015 (05/03/2015) | 1,746.4000 | 1,736.2000 | 1,746.4000 | 1,736.2000 | 1,741.3000 |
| Wednesday 4 March 2015 (04/03/2015) | 1,747.0000 | 1,748.0000 | 1,748.0000 | 1,747.0000 | 1,747.5000 |
| Tuesday 3 March 2015 (03/03/2015) | 1,791.4000 | 1,791.2000 | 1,794.7000 | 1,789.4000 | 1,792.0500 |
| Monday 2 March 2015 (02/03/2015) | 1,798.7000 | 1,791.1000 | 1,798.8000 | 1,790.2000 | 1,794.5000 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 1,794.6000 | 1,800.0000 | 1,802.2000 | 1,794.6000 | 1,798.4000 |
| Thursday 26 February 2015 (26/02/2015) | 1,809.6000 | 1,795.1000 | 1,811.9000 | 1,793.6000 | 1,802.7500 |
| Wednesday 25 February 2015 (25/02/2015) | 1,800.8000 | 1,809.5000 | 1,809.5000 | 1,799.7000 | 1,804.6000 |
| Tuesday 24 February 2015 (24/02/2015) | 1,800.6000 | 1,801.4000 | 1,802.5000 | 1,796.0000 | 1,799.2500 |
| Monday 23 February 2015 (23/02/2015) | 1,793.8000 | 1,801.0000 | 1,802.3000 | 1,790.2000 | 1,796.2500 |
| Friday 20 February 2015 (20/02/2015) | 1,795.3000 | 1,792.6000 | 1,798.0000 | 1,788.8000 | 1,793.4000 |
| Thursday 19 February 2015 (19/02/2015) | 1,799.3000 | 1,795.3000 | 1,800.8000 | 1,794.9000 | 1,797.8500 |
| Wednesday 18 February 2015 (18/02/2015) | 1,789.1000 | 1,800.0000 | 1,803.0000 | 1,787.8000 | 1,795.4000 |
| Tuesday 17 February 2015 (17/02/2015) | 1,789.9000 | 1,789.5000 | 1,791.9000 | 1,784.6000 | 1,788.2500 |
| Monday 16 February 2015 (16/02/2015) | 1,798.0000 | 1,787.7000 | 1,799.0000 | 1,787.2000 | 1,793.1000 |
| Friday 13 February 2015 (13/02/2015) | 1,794.5000 | 1,795.3000 | 1,797.4000 | 1,791.8000 | 1,794.6000 |
| Thursday 12 February 2015 (12/02/2015) | 1,775.6000 | 1,794.6000 | 1,795.5000 | 1,773.2000 | 1,784.3500 |
| Wednesday 11 February 2015 (11/02/2015) | 1,777.5000 | 1,775.1000 | 1,782.2000 | 1,773.5000 | 1,777.8500 |
| Tuesday 10 February 2015 (10/02/2015) | 1,772.7000 | 1,777.5000 | 1,778.8000 | 1,772.4000 | 1,775.6000 |
| Monday 9 February 2015 (09/02/2015) | 1,773.6000 | 1,772.9000 | 1,778.2000 | 1,772.0000 | 1,775.1000 |
| Friday 6 February 2015 (06/02/2015) | 1,786.8000 | 1,775.3000 | 1,787.2000 | 1,772.7000 | 1,779.9500 |
| Thursday 5 February 2015 (05/02/2015) | 1,771.5000 | 1,786.6000 | 1,787.3000 | 1,767.4000 | 1,777.3500 |
| Wednesday 4 February 2015 (04/02/2015) | 1,767.0000 | 1,770.7000 | 1,776.4000 | 1,763.9000 | 1,770.1500 |
| Tuesday 3 February 2015 (03/02/2015) | 1,750.1000 | 1,767.3000 | 1,768.9000 | 1,749.2000 | 1,759.0500 |
| Monday 2 February 2015 (02/02/2015) | 1,757.9000 | 1,750.3000 | 1,758.1000 | 1,749.2000 | 1,753.6500 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1,755.2000 | 1,754.6000 | 1,756.8000 | 1,746.5000 | 1,751.6500 |
| Thursday 29 January 2015 (29/01/2015) | 1,765.7000 | 1,755.1000 | 1,765.7000 | 1,751.3000 | 1,758.5000 |
| Wednesday 28 January 2015 (28/01/2015) | 1,724.5000 | 1,766.1000 | 1,771.0000 | 1,720.3000 | 1,745.6500 |
| Tuesday 27 January 2015 (27/01/2015) | 1,715.2000 | 1,724.9000 | 1,769.9000 | 1,712.9000 | 1,741.4000 |
| Monday 26 January 2015 (26/01/2015) | 1,702.3000 | 1,714.9000 | 1,752.2000 | 1,700.0000 | 1,726.1000 |
| Friday 23 January 2015 (23/01/2015) | 1,704.8000 | 1,700.2000 | 1,706.7000 | 1,698.3000 | 1,702.5000 |
| Thursday 22 January 2015 (22/01/2015) | 1,719.0000 | 1,704.4000 | 1,725.7000 | 1,704.4000 | 1,715.0500 |
| Wednesday 21 January 2015 (21/01/2015) | 1,721.5000 | 1,718.7000 | 1,724.1000 | 1,713.7000 | 1,718.9000 |
| Tuesday 20 January 2015 (20/01/2015) | 1,717.1000 | 1,721.2000 | 1,726.5000 | 1,710.9000 | 1,718.7000 |
| Monday 19 January 2015 (19/01/2015) | 1,721.1000 | 1,717.3000 | 1,723.6000 | 1,716.5000 | 1,720.0500 |
| Friday 16 January 2015 (16/01/2015) | 1,723.7000 | 1,721.8000 | 1,725.6000 | 1,715.4000 | 1,720.5000 |
| Thursday 15 January 2015 (15/01/2015) | 1,733.8000 | 1,723.2000 | 1,734.9000 | 1,721.3000 | 1,728.1000 |
| Wednesday 14 January 2015 (14/01/2015) | 1,730.3000 | 1,733.9000 | 1,741.7000 | 1,728.2000 | 1,734.9500 |
| Tuesday 13 January 2015 (13/01/2015) | 1,731.8000 | 1,730.0000 | 1,733.4000 | 1,728.2000 | 1,730.8000 |
| Monday 12 January 2015 (12/01/2015) | 1,732.4000 | 1,731.3000 | 1,733.4000 | 1,726.6000 | 1,730.0000 |
| Friday 9 January 2015 (09/01/2015) | 1,721.0000 | 1,730.3000 | 1,730.4000 | 1,720.5000 | 1,725.4500 |
| Thursday 8 January 2015 (08/01/2015) | 1,723.9000 | 1,721.3000 | 1,724.9000 | 1,718.0000 | 1,721.4500 |
| Wednesday 7 January 2015 (07/01/2015) | 1,730.4000 | 1,723.8000 | 1,731.1000 | 1,718.3000 | 1,724.7000 |
| Tuesday 6 January 2015 (06/01/2015) | 1,743.4000 | 1,730.3000 | 1,769.1000 | 1,730.3000 | 1,749.7000 |
| Monday 5 January 2015 (05/01/2015) | 1,745.0000 | 1,745.2000 | 1,750.6000 | 1,738.2000 | 1,744.4000 |
| Friday 2 January 2015 (02/01/2015) | 1,781.3000 | 1,752.7000 | 1,781.3000 | 1,752.1000 | 1,766.7000 |
| Thursday 1 January 2015 (01/01/2015) | 1,780.6000 | 1,781.0000 | 1,781.0000 | 1,777.5000 | 1,779.2500 |