Australian Dollar-Jamaican Dollar History: 2017
Daily AUD/JMD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 708.55 on 17/07/2015
Lowest exchange rate of 2017: 617.53 on 05/01/2015
Average exchange rate of 2017: 677.1347
Historical Graph For Converting Australian Dollars into Jamaican Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Jamaican Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 668.9200 | 665.8100 | 668.9800 | 665.8100 | 667.3950 |
| Wednesday 30 December 2015 (30/12/2015) | 668.6500 | 667.1600 | 668.6500 | 667.1600 | 667.9050 |
| Tuesday 29 December 2015 (29/12/2015) | 666.8700 | 666.6700 | 666.8700 | 666.6700 | 666.7700 |
| Monday 28 December 2015 (28/12/2015) | 666.5800 | 666.5800 | 666.5800 | 666.5800 | 666.5800 |
| Thursday 24 December 2015 (24/12/2015) | 671.6000 | 669.6300 | 671.6000 | 669.6300 | 670.6150 |
| Wednesday 23 December 2015 (23/12/2015) | 670.5300 | 670.5100 | 670.9000 | 670.5100 | 670.7050 |
| Tuesday 22 December 2015 (22/12/2015) | 667.8300 | 665.7100 | 667.8300 | 664.9300 | 666.3800 |
| Monday 21 December 2015 (21/12/2015) | 670.8100 | 670.4900 | 670.9900 | 670.4900 | 670.7400 |
| Friday 18 December 2015 (18/12/2015) | 678.4600 | 676.2900 | 678.4600 | 676.1100 | 677.2850 |
| Thursday 17 December 2015 (17/12/2015) | 676.1000 | 677.8900 | 677.8900 | 676.1000 | 676.9950 |
| Wednesday 16 December 2015 (16/12/2015) | 674.6000 | 676.4900 | 676.4900 | 674.6000 | 675.5450 |
| Tuesday 15 December 2015 (15/12/2015) | 678.3900 | 676.8600 | 678.4300 | 676.8600 | 677.6450 |
| Monday 14 December 2015 (14/12/2015) | 678.4600 | 678.4700 | 678.4700 | 678.4600 | 678.4650 |
| Friday 11 December 2015 (11/12/2015) | 681.2200 | 682.0900 | 682.0900 | 681.2200 | 681.6550 |
| Thursday 10 December 2015 (10/12/2015) | 681.2800 | 681.4200 | 681.4200 | 681.2800 | 681.3500 |
| Wednesday 9 December 2015 (09/12/2015) | 680.9800 | 677.4800 | 680.9800 | 677.4800 | 679.2300 |
| Tuesday 8 December 2015 (08/12/2015) | 677.6300 | 677.8500 | 677.8500 | 677.5800 | 677.7150 |
| Monday 7 December 2015 (07/12/2015) | 686.0200 | 678.0200 | 686.0200 | 678.0200 | 682.0200 |
| Friday 4 December 2015 (04/12/2015) | 679.8600 | 683.5900 | 683.5900 | 679.8600 | 681.7250 |
| Thursday 3 December 2015 (03/12/2015) | 681.8600 | 680.5500 | 681.8600 | 680.5500 | 681.2050 |
| Wednesday 2 December 2015 (02/12/2015) | 696.2900 | 692.5200 | 696.2900 | 692.5200 | 694.4050 |
| Tuesday 1 December 2015 (01/12/2015) | 698.5900 | 698.1600 | 698.5900 | 697.9800 | 698.2850 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 699.4300 | 700.8000 | 700.8000 | 699.4300 | 700.1150 |
| Friday 27 November 2015 (27/11/2015) | 699.8800 | 698.0500 | 699.8800 | 698.0500 | 698.9650 |
| Thursday 26 November 2015 (26/11/2015) | 660.5200 | 659.0900 | 660.7100 | 659.0900 | 659.9000 |
| Wednesday 25 November 2015 (25/11/2015) | 658.6400 | 660.7200 | 660.9100 | 658.4600 | 659.6850 |
| Tuesday 24 November 2015 (24/11/2015) | 660.2700 | 658.7200 | 661.3600 | 657.5800 | 659.4700 |
| Monday 23 November 2015 (23/11/2015) | 663.6100 | 660.1300 | 663.9600 | 660.1300 | 662.0450 |
| Friday 20 November 2015 (20/11/2015) | 668.1600 | 663.8400 | 668.5500 | 663.7200 | 666.1350 |
| Thursday 19 November 2015 (19/11/2015) | 665.9500 | 668.2800 | 669.9100 | 665.6800 | 667.7950 |
| Wednesday 18 November 2015 (18/11/2015) | 702.3100 | 704.3900 | 704.3900 | 702.3100 | 703.3500 |
| Tuesday 17 November 2015 (17/11/2015) | 703.1600 | 703.1300 | 703.1600 | 703.1300 | 703.1450 |
| Monday 16 November 2015 (16/11/2015) | 699.7700 | 699.4800 | 699.7700 | 699.2700 | 699.5200 |
| Friday 13 November 2015 (13/11/2015) | 697.4300 | 697.4300 | 697.4300 | 697.4300 | 697.4300 |
| Thursday 12 November 2015 (12/11/2015) | 694.0900 | 694.0900 | 694.0900 | 694.0900 | 694.0900 |
| Wednesday 11 November 2015 (11/11/2015) | 661.2000 | 665.5900 | 665.5900 | 661.1800 | 663.3850 |
| Tuesday 10 November 2015 (10/11/2015) | 693.8800 | 693.8800 | 693.8800 | 693.8800 | 693.8800 |
| Monday 9 November 2015 (09/11/2015) | 690.7200 | 691.0200 | 691.0200 | 690.7200 | 690.8700 |
| Friday 6 November 2015 (06/11/2015) | 690.3800 | 688.7700 | 690.3800 | 688.7700 | 689.5750 |
| Thursday 5 November 2015 (05/11/2015) | 690.2400 | 687.5200 | 690.2400 | 687.5200 | 688.8800 |
| Wednesday 4 November 2015 (04/11/2015) | 694.6000 | 696.5000 | 696.5700 | 694.6000 | 695.5850 |
| Tuesday 3 November 2015 (03/11/2015) | 692.2300 | 692.7200 | 692.7200 | 692.2300 | 692.4750 |
| Monday 2 November 2015 (02/11/2015) | 688.7800 | 688.6600 | 688.7800 | 688.6600 | 688.7200 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 685.0900 | 689.5800 | 689.5800 | 685.0900 | 687.3350 |
| Thursday 29 October 2015 (29/10/2015) | 686.1600 | 685.8000 | 687.9100 | 685.8000 | 686.8550 |
| Wednesday 28 October 2015 (28/10/2015) | 682.1600 | 687.5600 | 687.5600 | 680.7900 | 684.1750 |
| Tuesday 27 October 2015 (27/10/2015) | 681.6100 | 681.8300 | 682.1100 | 681.6100 | 681.8600 |
| Monday 26 October 2015 (26/10/2015) | 683.5700 | 683.6000 | 683.6000 | 683.5700 | 683.5850 |
| Friday 23 October 2015 (23/10/2015) | 684.1100 | 684.1100 | 684.1100 | 684.1100 | 684.1100 |
| Thursday 22 October 2015 (22/10/2015) | 679.3000 | 680.6600 | 681.4600 | 679.3000 | 680.3800 |
| Wednesday 21 October 2015 (21/10/2015) | 669.3000 | 668.4300 | 669.5900 | 668.4300 | 669.0100 |
| Tuesday 20 October 2015 (20/10/2015) | 670.3900 | 669.9900 | 670.4100 | 669.8700 | 670.1400 |
| Monday 19 October 2015 (19/10/2015) | 673.0600 | 673.0600 | 673.0600 | 673.0600 | 673.0600 |
| Friday 16 October 2015 (16/10/2015) | 667.4500 | 668.0400 | 668.4200 | 667.4500 | 667.9350 |
| Thursday 15 October 2015 (15/10/2015) | 663.5500 | 668.9900 | 668.9900 | 663.5500 | 666.2700 |
| Wednesday 14 October 2015 (14/10/2015) | 664.4300 | 663.2600 | 664.4300 | 663.2600 | 663.8450 |
| Tuesday 13 October 2015 (13/10/2015) | 659.4900 | 658.5400 | 659.4900 | 658.5400 | 659.0150 |
| Monday 12 October 2015 (12/10/2015) | 670.9000 | 671.8400 | 673.0300 | 670.7700 | 671.9000 |
| Friday 9 October 2015 (09/10/2015) | 662.6100 | 662.6100 | 662.6100 | 662.6100 | 662.6100 |
| Thursday 8 October 2015 (08/10/2015) | 668.4600 | 670.2100 | 670.2100 | 668.4600 | 669.3350 |
| Wednesday 7 October 2015 (07/10/2015) | 674.0500 | 670.7200 | 674.0500 | 670.1200 | 672.0850 |
| Tuesday 6 October 2015 (06/10/2015) | 666.0000 | 664.6100 | 666.0000 | 664.6100 | 665.3050 |
| Monday 5 October 2015 (05/10/2015) | 664.3700 | 666.3500 | 666.3500 | 664.3700 | 665.3600 |
| Friday 2 October 2015 (02/10/2015) | 668.8500 | 665.0500 | 668.8500 | 663.3200 | 666.0850 |
| Thursday 1 October 2015 (01/10/2015) | 665.2300 | 665.2300 | 665.2300 | 665.2300 | 665.2300 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 667.2800 | 665.9100 | 667.2800 | 665.2600 | 666.2700 |
| Tuesday 29 September 2015 (29/09/2015) | 663.7400 | 662.3200 | 663.7400 | 662.3200 | 663.0300 |
| Monday 28 September 2015 (28/09/2015) | 666.6900 | 664.7000 | 666.6900 | 664.7000 | 665.6950 |
| Friday 25 September 2015 (25/09/2015) | 668.4600 | 666.9200 | 668.4600 | 666.9200 | 667.6900 |
| Thursday 24 September 2015 (24/09/2015) | 667.1500 | 666.5800 | 667.1500 | 666.5800 | 666.8650 |
| Wednesday 23 September 2015 (23/09/2015) | 671.3400 | 670.6800 | 671.3400 | 669.6700 | 670.5050 |
| Tuesday 22 September 2015 (22/09/2015) | 681.8200 | 678.5500 | 681.8200 | 678.5500 | 680.1850 |
| Monday 21 September 2015 (21/09/2015) | 679.7000 | 681.0900 | 681.0900 | 679.7000 | 680.3950 |
| Friday 18 September 2015 (18/09/2015) | 674.3000 | 675.8800 | 675.8800 | 673.8800 | 674.8800 |
| Thursday 17 September 2015 (17/09/2015) | 674.9500 | 671.1300 | 674.9500 | 671.1300 | 673.0400 |
| Wednesday 16 September 2015 (16/09/2015) | 673.8600 | 675.3700 | 675.3700 | 673.8600 | 674.6150 |
| Tuesday 15 September 2015 (15/09/2015) | 670.5900 | 668.9200 | 670.5900 | 668.9200 | 669.7550 |
| Monday 14 September 2015 (14/09/2015) | 668.1700 | 671.1900 | 671.1900 | 668.1700 | 669.6800 |
| Friday 11 September 2015 (11/09/2015) | 669.3400 | 669.3400 | 669.3400 | 669.3400 | 669.3400 |
| Thursday 10 September 2015 (10/09/2015) | 676.9100 | 673.3300 | 676.9100 | 673.3300 | 675.1200 |
| Wednesday 9 September 2015 (09/09/2015) | 678.5600 | 674.9200 | 678.5600 | 674.9200 | 676.7400 |
| Tuesday 8 September 2015 (08/09/2015) | 676.5800 | 675.7900 | 676.5800 | 675.7900 | 676.1850 |
| Monday 7 September 2015 (07/09/2015) | 673.3400 | 672.8300 | 674.2600 | 672.8300 | 673.5450 |
| Friday 4 September 2015 (04/09/2015) | 678.2800 | 674.7200 | 678.4000 | 674.3300 | 676.3650 |
| Thursday 3 September 2015 (03/09/2015) | 680.2700 | 678.1800 | 680.8400 | 676.7800 | 678.8100 |
| Wednesday 2 September 2015 (02/09/2015) | 680.5300 | 680.2800 | 681.3500 | 679.4100 | 680.3800 |
| Tuesday 1 September 2015 (01/09/2015) | 682.5400 | 680.5400 | 685.0500 | 680.4800 | 682.7650 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 685.4000 | 682.5900 | 686.5100 | 682.3300 | 684.4200 |
| Friday 28 August 2015 (28/08/2015) | 685.2300 | 685.0300 | 686.9700 | 682.6800 | 684.8250 |
| Thursday 27 August 2015 (27/08/2015) | 687.9600 | 685.1400 | 689.7200 | 684.3400 | 687.0300 |
| Wednesday 26 August 2015 (26/08/2015) | 698.0100 | 687.5400 | 699.2900 | 687.5400 | 693.4150 |
| Tuesday 25 August 2015 (25/08/2015) | 701.9900 | 698.0100 | 702.3900 | 697.7800 | 700.0850 |
| Monday 24 August 2015 (24/08/2015) | 698.1400 | 701.9300 | 702.0800 | 697.3400 | 699.7100 |
| Friday 21 August 2015 (21/08/2015) | 698.3400 | 698.3200 | 699.1300 | 697.3000 | 698.2150 |
| Thursday 20 August 2015 (20/08/2015) | 697.9500 | 698.2600 | 698.7100 | 696.3500 | 697.5300 |
| Wednesday 19 August 2015 (19/08/2015) | 697.2000 | 697.9700 | 698.4900 | 696.1100 | 697.3000 |
| Tuesday 18 August 2015 (18/08/2015) | 694.0300 | 697.2100 | 698.7800 | 693.5900 | 696.1850 |
| Monday 17 August 2015 (17/08/2015) | 697.2200 | 693.8800 | 697.2200 | 693.8800 | 695.5500 |
| Friday 14 August 2015 (14/08/2015) | 690.8600 | 692.6300 | 692.6300 | 690.8600 | 691.7450 |
| Thursday 13 August 2015 (13/08/2015) | 691.1700 | 688.4200 | 691.1700 | 688.4200 | 689.7950 |
| Wednesday 12 August 2015 (12/08/2015) | 687.2800 | 688.0500 | 688.0500 | 687.2800 | 687.6650 |
| Tuesday 11 August 2015 (11/08/2015) | 693.4400 | 694.0200 | 694.0600 | 693.4400 | 693.7500 |
| Monday 10 August 2015 (10/08/2015) | 696.9300 | 696.0900 | 696.9300 | 696.0900 | 696.5100 |
| Friday 7 August 2015 (07/08/2015) | 698.7000 | 694.8100 | 698.7000 | 694.8100 | 696.7550 |
| Thursday 6 August 2015 (06/08/2015) | 701.9100 | 698.6200 | 701.9100 | 698.6200 | 700.2650 |
| Wednesday 5 August 2015 (05/08/2015) | 705.1500 | 705.1500 | 705.1500 | 705.1500 | 705.1500 |
| Tuesday 4 August 2015 (04/08/2015) | 700.4100 | 703.5600 | 703.5600 | 700.4100 | 701.9850 |
| Monday 3 August 2015 (03/08/2015) | 699.9400 | 700.0900 | 700.0900 | 699.9400 | 700.0150 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 701.4500 | 699.6700 | 701.4500 | 694.7900 | 698.1200 |
| Thursday 30 July 2015 (30/07/2015) | 702.9700 | 702.7100 | 703.0000 | 702.7100 | 702.8550 |
| Wednesday 29 July 2015 (29/07/2015) | 698.6200 | 698.8500 | 698.8500 | 697.2900 | 698.0700 |
| Tuesday 28 July 2015 (28/07/2015) | 694.6800 | 694.3400 | 694.6800 | 694.3400 | 694.5100 |
| Monday 27 July 2015 (27/07/2015) | 688.4700 | 689.8400 | 689.8400 | 688.4700 | 689.1550 |
| Friday 24 July 2015 (24/07/2015) | 695.0700 | 694.6400 | 695.0700 | 694.6400 | 694.8550 |
| Thursday 23 July 2015 (23/07/2015) | 696.9400 | 693.4600 | 696.9400 | 693.4400 | 695.1900 |
| Wednesday 22 July 2015 (22/07/2015) | 705.7900 | 702.9600 | 705.7900 | 702.9600 | 704.3750 |
| Tuesday 21 July 2015 (21/07/2015) | 699.8400 | 699.8400 | 699.8400 | 699.8400 | 699.8400 |
| Monday 20 July 2015 (20/07/2015) | 705.4800 | 706.7800 | 707.0600 | 705.4800 | 706.2700 |
| Friday 17 July 2015 (17/07/2015) | 705.7100 | 708.3300 | 708.5500 | 705.7100 | 707.1300 |
| Thursday 16 July 2015 (16/07/2015) | 703.5600 | 706.3700 | 706.3700 | 703.5600 | 704.9650 |
| Wednesday 15 July 2015 (15/07/2015) | 699.6400 | 702.9300 | 702.9300 | 699.6400 | 701.2850 |
| Tuesday 14 July 2015 (14/07/2015) | 694.7500 | 697.8500 | 697.8500 | 694.7500 | 696.3000 |
| Monday 13 July 2015 (13/07/2015) | 693.9700 | 692.2700 | 693.9700 | 691.7400 | 692.8550 |
| Friday 10 July 2015 (10/07/2015) | 682.7500 | 684.2000 | 685.6100 | 682.7500 | 684.1800 |
| Thursday 9 July 2015 (09/07/2015) | 686.2800 | 685.9400 | 686.2800 | 685.9400 | 686.1100 |
| Wednesday 8 July 2015 (08/07/2015) | 682.4300 | 682.3800 | 682.4300 | 682.3800 | 682.4050 |
| Tuesday 7 July 2015 (07/07/2015) | 692.9100 | 690.4000 | 692.9100 | 690.4000 | 691.6550 |
| Monday 6 July 2015 (06/07/2015) | 693.7500 | 694.5500 | 694.5500 | 693.7500 | 694.1500 |
| Friday 3 July 2015 (03/07/2015) | 691.7200 | 690.8300 | 691.7200 | 690.4400 | 691.0800 |
| Thursday 2 July 2015 (02/07/2015) | 692.6300 | 692.0600 | 692.6300 | 692.0600 | 692.3450 |
| Wednesday 1 July 2015 (01/07/2015) | 693.0500 | 693.0500 | 693.0500 | 693.0500 | 693.0500 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 690.2800 | 694.6700 | 694.6700 | 690.2800 | 692.4750 |
| Monday 29 June 2015 (29/06/2015) | 693.7200 | 687.5700 | 693.7200 | 687.5700 | 690.6450 |
| Friday 26 June 2015 (26/06/2015) | 690.7200 | 693.5900 | 693.5900 | 690.7200 | 692.1550 |
| Thursday 25 June 2015 (25/06/2015) | 691.6100 | 691.0100 | 691.6100 | 691.0100 | 691.3100 |
| Wednesday 24 June 2015 (24/06/2015) | 691.3600 | 689.8800 | 691.3600 | 689.8700 | 690.6150 |
| Tuesday 23 June 2015 (23/06/2015) | 686.5800 | 692.9500 | 692.9500 | 686.5800 | 689.7650 |
| Monday 22 June 2015 (22/06/2015) | 685.3300 | 686.7700 | 686.7700 | 685.3300 | 686.0500 |
| Friday 19 June 2015 (19/06/2015) | 689.6600 | 687.8900 | 689.6600 | 687.8900 | 688.7750 |
| Thursday 18 June 2015 (18/06/2015) | 686.1200 | 686.1200 | 686.1200 | 686.1200 | 686.1200 |
| Wednesday 17 June 2015 (17/06/2015) | 686.9400 | 687.0600 | 687.7300 | 686.9400 | 687.3350 |
| Tuesday 16 June 2015 (16/06/2015) | 684.8300 | 684.7100 | 684.8300 | 684.5400 | 684.6850 |
| Monday 15 June 2015 (15/06/2015) | 679.6800 | 680.1900 | 680.1900 | 679.5400 | 679.8650 |
| Friday 12 June 2015 (12/06/2015) | 678.6200 | 679.0600 | 679.0600 | 678.6200 | 678.8400 |
| Thursday 11 June 2015 (11/06/2015) | 677.6200 | 678.0500 | 678.0500 | 677.6200 | 677.8350 |
| Wednesday 10 June 2015 (10/06/2015) | 670.0200 | 674.0100 | 676.4500 | 670.0200 | 673.2350 |
| Tuesday 9 June 2015 (09/06/2015) | 669.5700 | 670.5900 | 670.5900 | 669.5700 | 670.0800 |
| Monday 8 June 2015 (08/06/2015) | 671.9600 | 669.0400 | 671.9600 | 669.0400 | 670.5000 |
| Friday 5 June 2015 (05/06/2015) | 675.9500 | 677.1000 | 677.1000 | 675.9500 | 676.5250 |
| Thursday 4 June 2015 (04/06/2015) | 669.4600 | 673.1800 | 673.1800 | 669.4600 | 671.3200 |
| Wednesday 3 June 2015 (03/06/2015) | 672.1300 | 669.9900 | 672.1300 | 669.8900 | 671.0100 |
| Tuesday 2 June 2015 (02/06/2015) | 684.4700 | 677.2500 | 684.4700 | 677.2500 | 680.8600 |
| Monday 1 June 2015 (01/06/2015) | 684.6700 | 684.5000 | 684.6700 | 684.4100 | 684.5400 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 684.3200 | 684.6300 | 684.6300 | 684.3200 | 684.4750 |
| Thursday 28 May 2015 (28/05/2015) | 688.5600 | 690.2200 | 690.2200 | 688.5600 | 689.3900 |
| Wednesday 27 May 2015 (27/05/2015) | 692.8700 | 693.3100 | 693.3100 | 692.3000 | 692.8050 |
| Tuesday 26 May 2015 (26/05/2015) | 696.3400 | 696.3400 | 696.3400 | 696.3400 | 696.3400 |
| Monday 25 May 2015 (25/05/2015) | 683.1700 | 682.9800 | 683.2400 | 682.7000 | 682.9700 |
| Friday 22 May 2015 (22/05/2015) | 691.5700 | 690.4400 | 691.5700 | 690.4400 | 691.0050 |
| Thursday 21 May 2015 (21/05/2015) | 692.9000 | 692.3600 | 693.1200 | 692.3600 | 692.7400 |
| Wednesday 20 May 2015 (20/05/2015) | 689.4100 | 687.7800 | 689.4100 | 687.7800 | 688.5950 |
| Tuesday 19 May 2015 (19/05/2015) | 684.9900 | 684.9900 | 684.9900 | 684.9900 | 684.9900 |
| Monday 18 May 2015 (18/05/2015) | 679.6300 | 680.8400 | 680.9500 | 679.5000 | 680.2250 |
| Friday 15 May 2015 (15/05/2015) | 682.6500 | 678.3200 | 682.6500 | 678.3200 | 680.4850 |
| Thursday 14 May 2015 (14/05/2015) | 695.0500 | 696.4500 | 697.5400 | 694.5700 | 696.0550 |
| Wednesday 13 May 2015 (13/05/2015) | 681.4000 | 681.4000 | 681.4000 | 681.4000 | 681.4000 |
| Tuesday 12 May 2015 (12/05/2015) | 685.6200 | 687.4500 | 687.5900 | 685.6200 | 686.6050 |
| Monday 11 May 2015 (11/05/2015) | 685.3900 | 685.3900 | 685.3900 | 685.3900 | 685.3900 |
| Friday 8 May 2015 (08/05/2015) | 673.9600 | 677.7700 | 677.7700 | 673.9600 | 675.8650 |
| Thursday 7 May 2015 (07/05/2015) | 663.1700 | 666.1100 | 666.1100 | 663.1700 | 664.6400 |
| Wednesday 6 May 2015 (06/05/2015) | 662.5000 | 661.0500 | 662.5000 | 661.0500 | 661.7750 |
| Tuesday 5 May 2015 (05/05/2015) | 669.4700 | 666.6700 | 669.4700 | 666.6700 | 668.0700 |
| Monday 4 May 2015 (04/05/2015) | 666.4100 | 667.6400 | 667.7000 | 666.4100 | 667.0550 |
| Friday 1 May 2015 (01/05/2015) | 664.6100 | 665.7100 | 665.7100 | 664.6100 | 665.1600 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 677.1100 | 671.9100 | 677.1100 | 671.9100 | 674.5100 |
| Wednesday 29 April 2015 (29/04/2015) | 685.8500 | 682.7900 | 685.8500 | 682.7900 | 684.3200 |
| Tuesday 28 April 2015 (28/04/2015) | 688.0700 | 687.4400 | 688.0700 | 686.4000 | 687.2350 |
| Monday 27 April 2015 (27/04/2015) | 687.0100 | 688.1300 | 688.1300 | 687.0100 | 687.5700 |
| Friday 24 April 2015 (24/04/2015) | 686.8300 | 686.9000 | 687.4600 | 686.8300 | 687.1450 |
| Thursday 23 April 2015 (23/04/2015) | 685.8000 | 684.2900 | 685.9600 | 684.2900 | 685.1250 |
| Wednesday 22 April 2015 (22/04/2015) | 689.9500 | 690.1000 | 690.1000 | 689.2700 | 689.6850 |
| Tuesday 21 April 2015 (21/04/2015) | 684.1000 | 683.2000 | 684.9200 | 683.2000 | 684.0600 |
| Monday 20 April 2015 (20/04/2015) | 682.7800 | 683.1100 | 683.1100 | 682.1800 | 682.6450 |
| Friday 17 April 2015 (17/04/2015) | 684.9500 | 681.5800 | 684.9500 | 681.5800 | 683.2650 |
| Thursday 16 April 2015 (16/04/2015) | 684.1800 | 681.3100 | 684.1800 | 681.3100 | 682.7450 |
| Wednesday 15 April 2015 (15/04/2015) | 685.1300 | 682.9700 | 685.1300 | 682.7000 | 683.9150 |
| Tuesday 14 April 2015 (14/04/2015) | 682.1900 | 682.4600 | 682.5200 | 682.1900 | 682.3550 |
| Monday 13 April 2015 (13/04/2015) | 680.9700 | 682.4300 | 682.9000 | 680.9700 | 681.9350 |
| Friday 10 April 2015 (10/04/2015) | 678.2500 | 679.3100 | 679.3100 | 678.2500 | 678.7800 |
| Thursday 9 April 2015 (09/04/2015) | 678.8000 | 679.0200 | 679.1700 | 678.8000 | 678.9850 |
| Wednesday 8 April 2015 (08/04/2015) | 677.9800 | 678.1200 | 679.7900 | 677.4200 | 678.6050 |
| Tuesday 7 April 2015 (07/04/2015) | 673.5600 | 673.8800 | 674.1600 | 673.5600 | 673.8600 |
| Monday 6 April 2015 (06/04/2015) | 667.7000 | 670.9600 | 670.9600 | 664.1800 | 667.5700 |
| Friday 3 April 2015 (03/04/2015) | 668.4800 | 668.4800 | 668.4800 | 668.4800 | 668.4800 |
| Thursday 2 April 2015 (02/04/2015) | 670.0800 | 670.4200 | 670.4200 | 669.8300 | 670.1250 |
| Wednesday 1 April 2015 (01/04/2015) | 676.4400 | 677.7400 | 677.8100 | 676.4400 | 677.1250 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 679.4200 | 679.4100 | 680.4000 | 679.4100 | 679.9050 |
| Monday 30 March 2015 (30/03/2015) | 669.9500 | 665.5900 | 674.7200 | 665.3400 | 670.0300 |
| Friday 27 March 2015 (27/03/2015) | 668.1700 | 669.5900 | 675.0200 | 667.9700 | 671.4950 |
| Thursday 26 March 2015 (26/03/2015) | 689.0300 | 668.2200 | 690.2400 | 666.9600 | 678.6000 |
| Wednesday 25 March 2015 (25/03/2015) | 683.8000 | 689.0300 | 690.8300 | 683.0700 | 686.9500 |
| Tuesday 24 March 2015 (24/03/2015) | 688.5500 | 683.5900 | 691.2100 | 670.2200 | 680.7150 |
| Monday 23 March 2015 (23/03/2015) | 693.1700 | 688.4300 | 694.0100 | 671.2200 | 682.6150 |
| Friday 20 March 2015 (20/03/2015) | 681.4800 | 691.7800 | 693.9000 | 678.4500 | 686.1750 |
| Thursday 19 March 2015 (19/03/2015) | 697.9600 | 681.3900 | 698.5200 | 678.6300 | 688.5750 |
| Wednesday 18 March 2015 (18/03/2015) | 686.5400 | 699.0100 | 704.2100 | 679.7000 | 691.9550 |
| Tuesday 17 March 2015 (17/03/2015) | 689.4700 | 686.4000 | 689.7200 | 685.0100 | 687.3650 |
| Monday 16 March 2015 (16/03/2015) | 685.5700 | 689.4600 | 690.2800 | 685.5700 | 687.9250 |
| Friday 13 March 2015 (13/03/2015) | 689.8500 | 685.5900 | 693.2600 | 684.3400 | 688.8000 |
| Thursday 12 March 2015 (12/03/2015) | 693.6800 | 689.2800 | 697.6400 | 688.3300 | 692.9850 |
| Wednesday 11 March 2015 (11/03/2015) | 662.9200 | 693.4700 | 694.3800 | 662.3400 | 678.3600 |
| Tuesday 10 March 2015 (10/03/2015) | 665.6000 | 662.9200 | 665.6000 | 661.8400 | 663.7200 |
| Monday 9 March 2015 (09/03/2015) | 659.4100 | 665.6000 | 684.7300 | 659.2700 | 672.0000 |
| Friday 6 March 2015 (06/03/2015) | 670.5300 | 662.1400 | 671.5800 | 661.2300 | 666.4050 |
| Thursday 5 March 2015 (05/03/2015) | 671.5300 | 670.5900 | 680.4100 | 669.7000 | 675.0550 |
| Wednesday 4 March 2015 (04/03/2015) | 666.9100 | 671.4600 | 679.2200 | 665.0900 | 672.1550 |
| Tuesday 3 March 2015 (03/03/2015) | 677.0500 | 666.6600 | 677.2200 | 663.5800 | 670.4000 |
| Monday 2 March 2015 (02/03/2015) | 666.8500 | 676.7300 | 676.7300 | 663.7600 | 670.2450 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 666.2000 | 679.3200 | 679.4100 | 666.0800 | 672.7450 |
| Thursday 26 February 2015 (26/02/2015) | 671.4700 | 677.3500 | 678.0700 | 665.7700 | 671.9200 |
| Wednesday 25 February 2015 (25/02/2015) | 668.1800 | 671.4100 | 671.9500 | 667.7900 | 669.8700 |
| Tuesday 24 February 2015 (24/02/2015) | 668.1700 | 668.4200 | 671.5900 | 666.4100 | 669.0000 |
| Monday 23 February 2015 (23/02/2015) | 665.7400 | 668.3500 | 671.7300 | 664.4200 | 668.0750 |
| Friday 20 February 2015 (20/02/2015) | 664.0800 | 665.2800 | 666.4300 | 662.2300 | 664.3300 |
| Thursday 19 February 2015 (19/02/2015) | 667.8400 | 664.0800 | 668.0100 | 663.9300 | 665.9700 |
| Wednesday 18 February 2015 (18/02/2015) | 661.8600 | 668.0900 | 669.7000 | 661.3600 | 665.5300 |
| Tuesday 17 February 2015 (17/02/2015) | 662.1500 | 663.4700 | 663.4700 | 660.2000 | 661.8350 |
| Monday 16 February 2015 (16/02/2015) | 664.8400 | 661.3400 | 665.2300 | 661.1500 | 663.1900 |
| Friday 13 February 2015 (13/02/2015) | 663.7700 | 663.8400 | 665.3800 | 662.8400 | 664.1100 |
| Thursday 12 February 2015 (12/02/2015) | 656.7700 | 663.8200 | 665.6600 | 655.9000 | 660.7800 |
| Wednesday 11 February 2015 (11/02/2015) | 657.6400 | 656.5900 | 664.2200 | 655.9900 | 660.1050 |
| Tuesday 10 February 2015 (10/02/2015) | 661.6100 | 657.6400 | 664.8300 | 655.6800 | 660.2550 |
| Monday 9 February 2015 (09/02/2015) | 656.1300 | 661.7000 | 662.0200 | 655.5400 | 658.7800 |
| Friday 6 February 2015 (06/02/2015) | 661.4000 | 662.8800 | 663.4100 | 655.7800 | 659.5950 |
| Thursday 5 February 2015 (05/02/2015) | 652.0200 | 658.5500 | 661.4500 | 650.4800 | 655.9650 |
| Wednesday 4 February 2015 (04/02/2015) | 658.6100 | 651.7200 | 662.0400 | 651.7200 | 656.8800 |
| Tuesday 3 February 2015 (03/02/2015) | 655.1600 | 658.7200 | 659.3000 | 650.2900 | 654.7950 |
| Monday 2 February 2015 (02/02/2015) | 657.1000 | 655.2300 | 657.4000 | 654.1700 | 655.7850 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 654.2200 | 655.8600 | 656.6800 | 652.8400 | 654.7600 |
| Thursday 29 January 2015 (29/01/2015) | 656.0800 | 654.1800 | 660.4600 | 652.7700 | 656.6150 |
| Wednesday 28 January 2015 (28/01/2015) | 658.0700 | 661.1300 | 663.8500 | 655.4600 | 659.6550 |
| Tuesday 27 January 2015 (27/01/2015) | 661.5100 | 663.9600 | 665.5800 | 660.6100 | 663.0950 |
| Monday 26 January 2015 (26/01/2015) | 649.9700 | 661.4100 | 661.5700 | 649.0900 | 655.3300 |
| Friday 23 January 2015 (23/01/2015) | 638.0300 | 649.1600 | 650.7000 | 636.5500 | 643.6250 |
| Thursday 22 January 2015 (22/01/2015) | 645.3500 | 650.1800 | 650.3600 | 639.3500 | 644.8550 |
| Wednesday 21 January 2015 (21/01/2015) | 645.1600 | 645.2300 | 646.1000 | 640.1600 | 643.1300 |
| Tuesday 20 January 2015 (20/01/2015) | 643.4900 | 645.0300 | 647.0200 | 641.1800 | 644.1000 |
| Monday 19 January 2015 (19/01/2015) | 641.6000 | 643.5500 | 645.9100 | 640.5200 | 643.2150 |
| Friday 16 January 2015 (16/01/2015) | 634.0400 | 641.8500 | 647.4800 | 633.6100 | 640.5450 |
| Thursday 15 January 2015 (15/01/2015) | 637.4300 | 633.8800 | 637.8200 | 633.1800 | 635.5000 |
| Wednesday 14 January 2015 (14/01/2015) | 630.8900 | 637.4500 | 637.6000 | 630.1400 | 633.8700 |
| Tuesday 13 January 2015 (13/01/2015) | 631.2200 | 630.7800 | 634.1700 | 630.1100 | 632.1400 |
| Monday 12 January 2015 (12/01/2015) | 634.4800 | 631.0300 | 634.8300 | 629.3300 | 632.0800 |
| Friday 9 January 2015 (09/01/2015) | 627.8200 | 633.6800 | 633.7200 | 627.6100 | 630.6650 |
| Thursday 8 January 2015 (08/01/2015) | 623.9500 | 627.9100 | 630.9100 | 621.8400 | 626.3750 |
| Wednesday 7 January 2015 (07/01/2015) | 624.6300 | 623.9100 | 628.2800 | 620.2900 | 624.2850 |
| Tuesday 6 January 2015 (06/01/2015) | 628.8200 | 624.5900 | 629.0800 | 621.8900 | 625.4850 |
| Monday 5 January 2015 (05/01/2015) | 619.9300 | 629.4300 | 629.4300 | 617.5300 | 623.4800 |
| Friday 2 January 2015 (02/01/2015) | 630.6600 | 622.6800 | 630.6600 | 622.4800 | 626.5700 |
| Thursday 1 January 2015 (01/01/2015) | 630.4000 | 630.5700 | 630.5700 | 629.3200 | 629.9450 |