Australian Dollar-Jamaican Dollar History: 2016

Daily AUD/JMD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2000.3 on 15/07/2014

Lowest exchange rate of 2016: 1775.6 on 30/12/2014

Average exchange rate of 2016: 1915.5375


Historical Graph For Converting Australian Dollars into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Jamaican Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,780.1000
1,781.1000
1,783.4000
1,779.7000
1,781.5500
Tuesday 30 December 2014 (30/12/2014)
1,776.3000
1,779.6000
1,782.8000
1,775.6000
1,779.2000
Monday 29 December 2014 (29/12/2014)
1,784.2000
1,776.4000
1,786.0000
1,775.8000
1,780.9000
Friday 26 December 2014 (26/12/2014)
1,782.9000
1,782.6000
1,783.5000
1,782.1000
1,782.8000
Thursday 25 December 2014 (25/12/2014)
1,783.1000
1,783.1000
1,783.7000
1,782.1000
1,782.9000
Wednesday 24 December 2014 (24/12/2014)
1,778.6000
1,782.9000
1,784.1000
1,777.9000
1,781.0000
Tuesday 23 December 2014 (23/12/2014)
1,788.6000
1,778.5000
1,789.9000
1,776.7000
1,783.3000
Monday 22 December 2014 (22/12/2014)
1,795.5000
1,789.0000
1,797.6000
1,787.9000
1,792.7500
Friday 19 December 2014 (19/12/2014)
1,800.9000
1,796.4000
1,800.9000
1,793.1000
1,797.0000
Thursday 18 December 2014 (18/12/2014)
1,792.3000
1,800.4000
1,801.0000
1,791.8000
1,796.4000
Wednesday 17 December 2014 (17/12/2014)
1,814.6000
1,792.5000
1,816.3000
1,789.6000
1,802.9500
Tuesday 16 December 2014 (16/12/2014)
1,802.4000
1,814.5000
1,817.5000
1,802.4000
1,809.9500
Monday 15 December 2014 (15/12/2014)
1,815.5000
1,803.3000
1,816.1000
1,799.1000
1,807.6000
Friday 12 December 2014 (12/12/2014)
1,815.0000
1,814.1000
1,817.6000
1,812.3000
1,814.9500
Thursday 11 December 2014 (11/12/2014)
1,814.7000
1,814.9000
1,819.7000
1,809.6000
1,814.6500
Wednesday 10 December 2014 (10/12/2014)
1,811.1000
1,815.1000
1,815.4000
1,810.3000
1,812.8500
Tuesday 9 December 2014 (09/12/2014)
1,810.2000
1,811.3000
1,816.6000
1,808.6000
1,812.6000
Monday 8 December 2014 (08/12/2014)
1,803.4000
1,811.2000
1,813.9000
1,801.7000
1,807.8000
Friday 5 December 2014 (05/12/2014)
1,817.6000
1,803.7000
1,819.2000
1,803.7000
1,811.4500
Thursday 4 December 2014 (04/12/2014)
1,821.0000
1,817.9000
1,822.8000
1,814.8000
1,818.8000
Wednesday 3 December 2014 (03/12/2014)
1,815.8000
1,820.7000
1,824.6000
1,815.1000
1,819.8500
Tuesday 2 December 2014 (02/12/2014)
1,827.3000
1,816.1000
1,827.3000
1,814.9000
1,821.1000
Monday 1 December 2014 (01/12/2014)
1,817.5000
1,827.0000
1,829.4000
1,809.9000
1,819.6500

November

Friday 28 November 2014 (28/11/2014)
1,824.2000
1,815.7000
1,826.0000
1,813.3000
1,819.6500
Thursday 27 November 2014 (27/11/2014)
1,834.0000
1,826.6000
1,834.1000
1,825.1000
1,829.6000
Wednesday 26 November 2014 (26/11/2014)
1,825.5000
1,833.8000
1,835.9000
1,823.7000
1,829.8000
Tuesday 25 November 2014 (25/11/2014)
1,824.9000
1,825.3000
1,827.6000
1,819.4000
1,823.5000
Monday 24 November 2014 (24/11/2014)
1,817.2000
1,824.8000
1,825.7000
1,817.2000
1,821.4500
Friday 21 November 2014 (21/11/2014)
1,824.8000
1,818.3000
1,828.4000
1,818.0000
1,823.2000
Thursday 20 November 2014 (20/11/2014)
1,823.2000
1,824.9000
1,832.6000
1,821.9000
1,827.2500
Wednesday 19 November 2014 (19/11/2014)
1,817.9000
1,822.9000
1,827.8000
1,814.5000
1,821.1500
Tuesday 18 November 2014 (18/11/2014)
1,819.2000
1,818.2000
1,825.0000
1,818.2000
1,821.6000
Monday 17 November 2014 (17/11/2014)
1,824.0000
1,822.6000
1,829.1000
1,818.0000
1,823.5500
Friday 14 November 2014 (14/11/2014)
1,827.1000
1,822.6000
1,827.3000
1,815.8000
1,821.5500
Thursday 13 November 2014 (13/11/2014)
1,839.5000
1,827.2000
1,839.5000
1,826.1000
1,832.8000
Wednesday 12 November 2014 (12/11/2014)
1,852.1000
1,839.4000
1,853.0000
1,839.1000
1,846.0500
Tuesday 11 November 2014 (11/11/2014)
1,846.4000
1,852.0000
1,855.0000
1,843.9000
1,849.4500
Monday 10 November 2014 (10/11/2014)
1,848.9000
1,846.3000
1,852.7000
1,844.5000
1,848.6000
Friday 7 November 2014 (07/11/2014)
1,843.0000
1,850.6000
1,850.6000
1,839.1000
1,844.8500
Thursday 6 November 2014 (06/11/2014)
1,854.9000
1,843.0000
1,855.3000
1,843.0000
1,849.1500
Wednesday 5 November 2014 (05/11/2014)
1,858.9000
1,854.9000
1,862.0000
1,851.4000
1,856.7000
Tuesday 4 November 2014 (04/11/2014)
1,857.0000
1,858.8000
1,866.4000
1,856.2000
1,861.3000
Monday 3 November 2014 (03/11/2014)
1,858.0000
1,857.7000
1,861.3000
1,853.7000
1,857.5000

October

Friday 31 October 2014 (31/10/2014)
1,860.8000
1,860.5000
1,865.2000
1,855.5000
1,860.3500
Thursday 30 October 2014 (30/10/2014)
1,862.2000
1,860.7000
1,869.2000
1,856.8000
1,863.0000
Wednesday 29 October 2014 (29/10/2014)
1,876.1000
1,862.3000
1,881.1000
1,861.4000
1,871.2500
Tuesday 28 October 2014 (28/10/2014)
1,874.7000
1,876.3000
1,881.4000
1,873.9000
1,877.6500
Monday 27 October 2014 (27/10/2014)
1,874.0000
1,874.7000
1,880.6000
1,871.9000
1,876.2500
Friday 24 October 2014 (24/10/2014)
1,864.9000
1,870.5000
1,876.7000
1,864.0000
1,870.3500
Thursday 23 October 2014 (23/10/2014)
1,870.8000
1,864.9000
1,871.3000
1,862.5000
1,866.9000
Wednesday 22 October 2014 (22/10/2014)
1,874.5000
1,870.8000
1,876.5000
1,865.8000
1,871.1500
Tuesday 21 October 2014 (21/10/2014)
1,880.1000
1,874.4000
1,881.6000
1,874.4000
1,878.0000
Monday 20 October 2014 (20/10/2014)
1,874.7000
1,880.2000
1,885.5000
1,872.2000
1,878.8500
Friday 17 October 2014 (17/10/2014)
1,872.6000
1,872.8000
1,876.7000
1,869.5000
1,873.1000
Thursday 16 October 2014 (16/10/2014)
1,864.2000
1,872.9000
1,873.1000
1,860.0000
1,866.5500
Wednesday 15 October 2014 (15/10/2014)
1,851.7000
1,864.3000
1,864.9000
1,848.8000
1,856.8500
Tuesday 14 October 2014 (14/10/2014)
1,873.0000
1,852.4000
1,874.0000
1,851.4000
1,862.7000
Monday 13 October 2014 (13/10/2014)
1,872.5000
1,873.7000
1,877.4000
1,869.1000
1,873.2500
Friday 10 October 2014 (10/10/2014)
1,876.8000
1,871.3000
1,878.4000
1,864.5000
1,871.4500
Thursday 9 October 2014 (09/10/2014)
1,877.6000
1,876.9000
1,889.1000
1,876.1000
1,882.6000
Wednesday 8 October 2014 (08/10/2014)
1,875.2000
1,877.3000
1,878.8000
1,862.3000
1,870.5500
Tuesday 7 October 2014 (07/10/2014)
1,867.8000
1,875.2000
1,876.3000
1,861.8000
1,869.0500
Monday 6 October 2014 (06/10/2014)
1,855.4000
1,867.5000
1,874.5000
1,854.9000
1,864.7000
Friday 3 October 2014 (03/10/2014)
1,880.0000
1,854.2000
1,881.4000
1,852.7000
1,867.0500
Thursday 2 October 2014 (02/10/2014)
1,884.1000
1,880.0000
1,889.9000
1,876.5000
1,883.2000
Wednesday 1 October 2014 (01/10/2014)
1,882.3000
1,884.2000
1,891.6000
1,878.4000
1,885.0000

September

Tuesday 30 September 2014 (30/09/2014)
1,885.6000
1,882.0000
1,889.9000
1,879.5000
1,884.7000
Monday 29 September 2014 (29/09/2014)
1,886.1000
1,885.7000
1,892.8000
1,882.8000
1,887.8000
Friday 26 September 2014 (26/09/2014)
1,900.3000
1,886.7000
1,902.3000
1,885.6000
1,893.9500
Thursday 25 September 2014 (25/09/2014)
1,897.1000
1,900.3000
1,903.3000
1,894.5000
1,898.9000
Wednesday 24 September 2014 (24/09/2014)
1,903.1000
1,897.2000
1,905.8000
1,895.8000
1,900.8000
Tuesday 23 September 2014 (23/09/2014)
1,899.8000
1,903.5000
1,907.3000
1,899.0000
1,903.1500
Monday 22 September 2014 (22/09/2014)
1,891.3000
1,899.8000
1,905.6000
1,891.3000
1,898.4500
Friday 19 September 2014 (19/09/2014)
1,904.5000
1,891.1000
1,918.9000
1,891.1000
1,905.0000
Thursday 18 September 2014 (18/09/2014)
1,890.9000
1,904.4000
1,909.3000
1,888.7000
1,899.0000
Wednesday 17 September 2014 (17/09/2014)
1,890.4000
1,891.4000
1,901.7000
1,888.8000
1,895.2500
Tuesday 16 September 2014 (16/09/2014)
1,886.3000
1,890.4000
1,896.2000
1,883.7000
1,889.9500
Monday 15 September 2014 (15/09/2014)
1,894.4000
1,886.3000
1,894.4000
1,885.0000
1,889.7000
Friday 12 September 2014 (12/09/2014)
1,889.3000
1,893.4000
1,895.0000
1,888.3000
1,891.6500
Thursday 11 September 2014 (11/09/2014)
1,887.7000
1,889.3000
1,894.4000
1,886.0000
1,890.2000
Wednesday 10 September 2014 (10/09/2014)
1,875.1000
1,887.8000
1,888.0000
1,874.3000
1,881.1500
Tuesday 9 September 2014 (09/09/2014)
1,871.5000
1,875.1000
1,876.9000
1,867.1000
1,872.0000
Monday 8 September 2014 (08/09/2014)
1,898.7000
1,871.5000
1,898.7000
1,870.7000
1,884.7000
Friday 5 September 2014 (05/09/2014)
1,899.2000
1,899.3000
1,900.1000
1,894.5000
1,897.3000
Thursday 4 September 2014 (04/09/2014)
1,914.4000
1,900.0000
1,914.7000
1,899.5000
1,907.1000
Wednesday 3 September 2014 (03/09/2014)
1,915.4000
1,914.3000
1,915.8000
1,912.2000
1,914.0000
Tuesday 2 September 2014 (02/09/2014)
1,931.5000
1,915.5000
1,932.3000
1,915.3000
1,923.8000
Monday 1 September 2014 (01/09/2014)
1,929.8000
1,931.5000
1,933.6000
1,929.5000
1,931.5500

August

Friday 29 August 2014 (29/08/2014)
1,927.8000
1,929.3000
1,930.5000
1,924.7000
1,927.6000
Thursday 28 August 2014 (28/08/2014)
1,927.5000
1,927.8000
1,930.6000
1,925.8000
1,928.2000
Wednesday 27 August 2014 (27/08/2014)
1,923.6000
1,927.8000
1,930.6000
1,923.6000
1,927.1000
Tuesday 26 August 2014 (26/08/2014)
1,928.1000
1,923.7000
1,929.9000
1,923.7000
1,926.8000
Monday 25 August 2014 (25/08/2014)
1,924.6000
1,928.1000
1,929.6000
1,923.8000
1,926.7000
Friday 22 August 2014 (22/08/2014)
1,928.3000
1,927.5000
1,929.4000
1,926.2000
1,927.8000
Thursday 21 August 2014 (21/08/2014)
1,929.9000
1,928.2000
1,930.6000
1,927.6000
1,929.1000
Wednesday 20 August 2014 (20/08/2014)
1,932.5000
1,930.2000
1,936.6000
1,929.6000
1,933.1000
Tuesday 19 August 2014 (19/08/2014)
1,945.7000
1,932.6000
1,945.9000
1,932.0000
1,938.9500
Monday 18 August 2014 (18/08/2014)
1,944.0000
1,945.8000
1,948.5000
1,944.0000
1,946.2500
Friday 15 August 2014 (15/08/2014)
1,941.2000
1,943.6000
1,945.4000
1,940.8000
1,943.1000
Thursday 14 August 2014 (14/08/2014)
1,942.0000
1,941.2000
1,945.8000
1,939.8000
1,942.8000
Wednesday 13 August 2014 (13/08/2014)
1,956.0000
1,942.0000
1,956.1000
1,941.6000
1,948.8500
Tuesday 12 August 2014 (12/08/2014)
1,956.5000
1,956.1000
1,956.7000
1,953.0000
1,954.8500
Monday 11 August 2014 (11/08/2014)
1,953.3000
1,956.7000
1,957.1000
1,953.1000
1,955.1000
Friday 8 August 2014 (08/08/2014)
1,960.2000
1,953.3000
1,960.3000
1,952.6000
1,956.4500
Thursday 7 August 2014 (07/08/2014)
1,963.5000
1,960.2000
1,964.3000
1,959.6000
1,961.9500
Wednesday 6 August 2014 (06/08/2014)
1,967.6000
1,963.4000
1,967.6000
1,960.9000
1,964.2500
Tuesday 5 August 2014 (05/08/2014)
1,965.8000
1,967.6000
1,968.2000
1,963.6000
1,965.9000
Monday 4 August 2014 (04/08/2014)
1,961.1000
1,964.8000
1,964.8000
1,959.4000
1,962.1000
Friday 1 August 2014 (01/08/2014)
1,967.3000
1,960.9000
1,967.3000
1,959.9000
1,963.6000

July

Thursday 31 July 2014 (31/07/2014)
1,970.4000
1,967.1000
1,971.6000
1,964.1000
1,967.8500
Wednesday 30 July 2014 (30/07/2014)
1,973.9000
1,970.4000
1,975.2000
1,967.7000
1,971.4500
Tuesday 29 July 2014 (29/07/2014)
1,978.6000
1,973.9000
1,979.0000
1,972.9000
1,975.9500
Monday 28 July 2014 (28/07/2014)
1,977.5000
1,978.6000
1,981.4000
1,977.5000
1,979.4500
Friday 25 July 2014 (25/07/2014)
1,977.5000
1,977.4000
1,980.7000
1,976.7000
1,978.7000
Thursday 24 July 2014 (24/07/2014)
1,984.8000
1,977.5000
1,984.8000
1,975.5000
1,980.1500
Wednesday 23 July 2014 (23/07/2014)
1,987.7000
1,984.7000
1,989.3000
1,982.9000
1,986.1000
Tuesday 22 July 2014 (22/07/2014)
1,986.7000
1,987.6000
1,989.4000
1,984.3000
1,986.8500
Monday 21 July 2014 (21/07/2014)
1,988.0000
1,986.6000
1,991.0000
1,984.7000
1,987.8500
Friday 18 July 2014 (18/07/2014)
1,989.7000
1,987.9000
1,992.2000
1,982.3000
1,987.2500
Thursday 17 July 2014 (17/07/2014)
1,994.4000
1,989.8000
1,995.0000
1,988.5000
1,991.7500
Wednesday 16 July 2014 (16/07/2014)
1,995.3000
1,994.4000
1,998.6000
1,993.1000
1,995.8500
Tuesday 15 July 2014 (15/07/2014)
1,989.0000
1,995.3000
2,000.3000
1,988.3000
1,994.3000
Monday 14 July 2014 (14/07/2014)
1,994.1000
1,989.0000
1,994.1000
1,987.7000
1,990.9000
Friday 11 July 2014 (11/07/2014)
1,994.5000
1,994.0000
1,994.8000
1,991.3000
1,993.0500
Thursday 10 July 2014 (10/07/2014)
1,996.8000
1,994.6000
1,997.7000
1,991.9000
1,994.8000
Wednesday 9 July 2014 (09/07/2014)
1,994.2000
1,996.8000
1,999.2000
1,990.9000
1,995.0500
Tuesday 8 July 2014 (08/07/2014)
1,994.0000
1,994.0000
1,996.7000
1,992.2000
1,994.4500
Monday 7 July 2014 (07/07/2014)
1,997.7000
1,994.0000
1,997.7000
1,992.2000
1,994.9500
Friday 4 July 2014 (04/07/2014)
1,997.1000
1,997.2000
2,000.0000
1,996.5000
1,998.2500
Thursday 3 July 2014 (03/07/2014)
1,998.9000
1,997.0000
1,999.0000
1,993.5000
1,996.2500
Wednesday 2 July 2014 (02/07/2014)
1,996.1000
1,998.9000
1,999.9000
1,995.4000
1,997.6500
Tuesday 1 July 2014 (01/07/2014)
1,990.6000
1,996.2000
1,999.5000
1,990.3000
1,994.9000

June

Monday 30 June 2014 (30/06/2014)
1,983.0000
1,990.7000
1,994.0000
1,982.2000
1,988.1000
Friday 27 June 2014 (27/06/2014)
1,982.6000
1,983.1000
1,984.2000
1,980.2000
1,982.2000
Thursday 26 June 2014 (26/06/2014)
1,978.6000
1,982.3000
1,983.1000
1,977.4000
1,980.2500
Wednesday 25 June 2014 (25/06/2014)
1,977.8000
1,978.5000
1,979.8000
1,976.5000
1,978.1500
Tuesday 24 June 2014 (24/06/2014)
1,983.6000
1,978.2000
1,983.6000
1,975.7000
1,979.6500
Monday 23 June 2014 (23/06/2014)
1,980.0000
1,983.6000
1,984.0000
1,978.3000
1,981.1500
Friday 20 June 2014 (20/06/2014)
1,983.1000
1,979.6000
1,986.2000
1,978.8000
1,982.5000
Thursday 19 June 2014 (19/06/2014)
1,977.9000
1,983.4000
1,985.5000
1,977.2000
1,981.3500
Wednesday 18 June 2014 (18/06/2014)
1,973.0000
1,977.8000
1,979.8000
1,969.9000
1,974.8500
Tuesday 17 June 2014 (17/06/2014)
1,975.0000
1,972.9000
1,978.2000
1,971.6000
1,974.9000
Monday 16 June 2014 (16/06/2014)
1,973.3000
1,974.9000
1,978.9000
1,973.3000
1,976.1000
Friday 13 June 2014 (13/06/2014)
1,969.7000
1,972.8000
1,975.2000
1,969.2000
1,972.2000
Thursday 12 June 2014 (12/06/2014)
1,954.1000
1,969.4000
1,969.7000
1,954.1000
1,961.9000
Wednesday 11 June 2014 (11/06/2014)
1,951.2000
1,954.3000
1,958.0000
1,949.5000
1,953.7500
Tuesday 10 June 2014 (10/06/2014)
1,956.0000
1,951.3000
1,957.1000
1,949.9000
1,953.5000
Monday 9 June 2014 (09/06/2014)
1,956.7000
1,955.6000
1,957.6000
1,954.1000
1,955.8500
Friday 6 June 2014 (06/06/2014)
1,955.9000
1,956.4000
1,958.9000
1,952.6000
1,955.7500
Thursday 5 June 2014 (05/06/2014)
1,946.5000
1,955.7000
1,960.1000
1,946.5000
1,953.3000
Wednesday 4 June 2014 (04/06/2014)
1,948.1000
1,946.8000
1,951.9000
1,944.8000
1,948.3500
Tuesday 3 June 2014 (03/06/2014)
1,947.9000
1,951.7000
1,952.7000
1,946.5000
1,949.6000
Monday 2 June 2014 (02/06/2014)
1,950.7000
1,947.9000
1,952.2000
1,946.1000
1,949.1500

May

Friday 30 May 2014 (30/05/2014)
1,945.9000
1,953.1000
1,953.1000
1,945.9000
1,949.5000
Thursday 29 May 2014 (29/05/2014)
1,945.2000
1,945.9000
1,948.2000
1,944.7000
1,946.4500
Wednesday 28 May 2014 (28/05/2014)
1,955.0000
1,945.4000
1,955.5000
1,943.8000
1,949.6500
Tuesday 27 May 2014 (27/05/2014)
1,958.8000
1,954.8000
1,961.8000
1,952.1000
1,956.9500
Monday 26 May 2014 (26/05/2014)
1,958.4000
1,959.0000
1,960.5000
1,958.4000
1,959.4500
Friday 23 May 2014 (23/05/2014)
1,962.1000
1,959.0000
1,962.8000
1,957.1000
1,959.9500
Thursday 22 May 2014 (22/05/2014)
1,965.8000
1,961.7000
1,966.7000
1,959.9000
1,963.3000
Wednesday 21 May 2014 (21/05/2014)
1,960.1000
1,965.8000
1,969.7000
1,959.3000
1,964.5000
Tuesday 20 May 2014 (20/05/2014)
1,957.3000
1,960.3000
1,962.8000
1,956.8000
1,959.8000
Monday 19 May 2014 (19/05/2014)
1,957.3000
1,957.3000
1,962.2000
1,957.1000
1,959.6500
Friday 16 May 2014 (16/05/2014)
1,954.2000
1,957.0000
1,960.9000
1,953.7000
1,957.3000
Thursday 15 May 2014 (15/05/2014)
1,952.0000
1,954.4000
1,955.9000
1,950.6000
1,953.2500
Wednesday 14 May 2014 (14/05/2014)
1,959.3000
1,952.0000
1,965.6000
1,951.0000
1,958.3000
Tuesday 13 May 2014 (13/05/2014)
1,960.4000
1,959.3000
1,962.7000
1,956.6000
1,959.6500
Monday 12 May 2014 (12/05/2014)
1,964.4000
1,960.5000
1,966.3000
1,958.6000
1,962.4500
Friday 9 May 2014 (09/05/2014)
1,969.3000
1,958.3000
1,969.3000
1,957.4000
1,963.3500
Thursday 8 May 2014 (08/05/2014)
1,971.5000
1,969.3000
1,975.7000
1,968.3000
1,972.0000
Wednesday 7 May 2014 (07/05/2014)
1,974.1000
1,971.8000
1,977.2000
1,971.6000
1,974.4000
Tuesday 6 May 2014 (06/05/2014)
1,961.7000
1,977.9000
1,980.1000
1,961.6000
1,970.8500
Monday 5 May 2014 (05/05/2014)
1,962.5000
1,961.7000
1,965.5000
1,960.6000
1,963.0500
Friday 2 May 2014 (02/05/2014)
1,964.7000
1,962.7000
1,965.9000
1,957.4000
1,961.6500
Thursday 1 May 2014 (01/05/2014)
1,962.4000
1,964.5000
1,968.1000
1,961.9000
1,965.0000

April

Wednesday 30 April 2014 (30/04/2014)
1,956.7000
1,962.5000
1,966.6000
1,956.2000
1,961.4000
Tuesday 29 April 2014 (29/04/2014)
1,954.6000
1,961.1000
1,961.1000
1,954.3000
1,957.7000
Monday 28 April 2014 (28/04/2014)
1,954.4000
1,954.7000
1,959.8000
1,951.7000
1,955.7500
Friday 25 April 2014 (25/04/2014)
1,954.0000
1,953.7000
1,956.2000
1,953.3000
1,954.7500
Thursday 24 April 2014 (24/04/2014)
1,951.7000
1,954.1000
1,957.5000
1,951.3000
1,954.4000
Wednesday 23 April 2014 (23/04/2014)
1,956.7000
1,951.7000
1,958.0000
1,949.6000
1,953.8000
Tuesday 22 April 2014 (22/04/2014)
1,953.5000
1,956.8000
1,960.6000
1,952.8000
1,956.7000
Monday 21 April 2014 (21/04/2014)
1,954.2000
1,953.1000
1,957.2000
1,953.0000
1,955.1000
Friday 18 April 2014 (18/04/2014)
1,954.8000
1,956.0000
1,956.6000
1,953.2000
1,954.9000
Thursday 17 April 2014 (17/04/2014)
1,955.2000
1,954.8000
1,959.8000
1,954.0000
1,956.9000
Wednesday 16 April 2014 (16/04/2014)
1,948.5000
1,955.1000
1,957.0000
1,946.3000
1,951.6500
Tuesday 15 April 2014 (15/04/2014)
1,948.1000
1,948.5000
1,948.5000
1,945.9000
1,947.2000
Monday 14 April 2014 (14/04/2014)
1,945.9000
1,947.9000
1,949.5000
1,944.3000
1,946.9000
Friday 11 April 2014 (11/04/2014)
1,951.8000
1,945.7000
1,952.1000
1,944.5000
1,948.3000
Thursday 10 April 2014 (10/04/2014)
1,957.0000
1,951.8000
1,957.0000
1,948.9000
1,952.9500
Wednesday 9 April 2014 (09/04/2014)
1,948.0000
1,957.0000
1,957.3000
1,946.1000
1,951.7000
Tuesday 8 April 2014 (08/04/2014)
1,932.1000
1,948.1000
1,951.7000
1,931.9000
1,941.8000
Monday 7 April 2014 (07/04/2014)
1,928.4000
1,931.7000
1,935.7000
1,928.1000
1,931.9000
Friday 4 April 2014 (04/04/2014)
1,931.9000
1,927.6000
1,933.6000
1,927.6000
1,930.6000
Thursday 3 April 2014 (03/04/2014)
1,937.0000
1,931.9000
1,940.6000
1,929.2000
1,934.9000
Wednesday 2 April 2014 (02/04/2014)
1,937.6000
1,937.0000
1,939.7000
1,936.5000
1,938.1000
Tuesday 1 April 2014 (01/04/2014)
1,940.2000
1,937.6000
1,941.0000
1,935.6000
1,938.3000

March

Monday 31 March 2014 (31/03/2014)
1,939.0000
1,940.5000
1,943.9000
1,934.9000
1,939.4000
Friday 28 March 2014 (28/03/2014)
1,935.2000
1,938.1000
1,939.6000
1,934.4000
1,937.0000
Thursday 27 March 2014 (27/03/2014)
1,930.6000
1,935.3000
1,939.3000
1,930.3000
1,934.8000
Wednesday 26 March 2014 (26/03/2014)
1,924.7000
1,930.4000
1,932.5000
1,924.5000
1,928.5000
Tuesday 25 March 2014 (25/03/2014)
1,921.2000
1,924.8000
1,928.2000
1,920.2000
1,924.2000
Monday 24 March 2014 (24/03/2014)
1,917.3000
1,921.1000
1,925.6000
1,916.6000
1,921.1000
Friday 21 March 2014 (21/03/2014)
1,921.2000
1,918.6000
1,923.0000
1,917.2000
1,920.1000
Thursday 20 March 2014 (20/03/2014)
1,925.8000
1,921.1000
1,927.0000
1,919.4000
1,923.2000
Wednesday 19 March 2014 (19/03/2014)
1,932.1000
1,925.4000
1,938.0000
1,922.5000
1,930.2500
Tuesday 18 March 2014 (18/03/2014)
1,937.8000
1,931.5000
1,938.7000
1,927.5000
1,933.1000
Monday 17 March 2014 (17/03/2014)
1,938.0000
1,937.7000
1,940.9000
1,934.8000
1,937.8500
Friday 14 March 2014 (14/03/2014)
1,935.9000
1,938.2000
1,938.6000
1,932.2000
1,935.4000
Thursday 13 March 2014 (13/03/2014)
1,935.4000
1,935.6000
1,944.5000
1,934.0000
1,939.2500
Wednesday 12 March 2014 (12/03/2014)
1,936.7000
1,935.2000
1,937.7000
1,933.3000
1,935.5000
Tuesday 11 March 2014 (11/03/2014)
1,937.4000
1,935.9000
1,940.5000
1,933.5000
1,937.0000
Monday 10 March 2014 (10/03/2014)
1,944.8000
1,937.4000
1,945.1000
1,931.7000
1,938.4000
Friday 7 March 2014 (07/03/2014)
1,946.5000
1,943.1000
1,952.0000
1,942.3000
1,947.1500
Thursday 6 March 2014 (06/03/2014)
1,946.5000
1,946.5000
1,950.7000
1,942.0000
1,946.3500
Wednesday 5 March 2014 (05/03/2014)
1,942.8000
1,946.2000
1,949.9000
1,941.6000
1,945.7500
Tuesday 4 March 2014 (04/03/2014)
1,937.2000
1,942.8000
1,946.2000
1,936.3000
1,941.2500
Monday 3 March 2014 (03/03/2014)
1,946.0000
1,937.1000
1,949.8000
1,936.9000
1,943.3500

February

Friday 28 February 2014 (28/02/2014)
1,940.2000
1,949.7000
1,952.7000
1,939.7000
1,946.2000
Thursday 27 February 2014 (27/02/2014)
1,942.0000
1,940.1000
1,944.6000
1,936.8000
1,940.7000
Wednesday 26 February 2014 (26/02/2014)
1,939.9000
1,942.0000
1,943.9000
1,933.8000
1,938.8500
Tuesday 25 February 2014 (25/02/2014)
1,940.9000
1,939.8000
1,947.8000
1,937.8000
1,942.8000
Monday 24 February 2014 (24/02/2014)
1,934.8000
1,940.8000
1,940.8000
1,931.0000
1,935.9000
Friday 21 February 2014 (21/02/2014)
1,936.9000
1,938.7000
1,947.1000
1,934.1000
1,940.6000
Thursday 20 February 2014 (20/02/2014)
1,942.3000
1,936.9000
1,943.5000
1,933.9000
1,938.7000
Wednesday 19 February 2014 (19/02/2014)
1,942.4000
1,942.3000
1,948.3000
1,940.1000
1,944.2000
Tuesday 18 February 2014 (18/02/2014)
1,945.8000
1,942.4000
1,949.9000
1,942.4000
1,946.1500
Monday 17 February 2014 (17/02/2014)
1,953.1000
1,945.8000
1,958.7000
1,944.9000
1,951.8000
Friday 14 February 2014 (14/02/2014)
1,938.7000
1,950.5000
1,950.7000
1,937.5000
1,944.1000
Thursday 13 February 2014 (13/02/2014)
1,932.6000
1,939.1000
1,940.6000
1,932.6000
1,936.6000
Wednesday 12 February 2014 (12/02/2014)
1,915.3000
1,934.3000
1,934.3000
1,914.3000
1,924.3000
Tuesday 11 February 2014 (11/02/2014)
1,903.4000
1,915.3000
1,919.7000
1,902.9000
1,911.3000
Monday 10 February 2014 (10/02/2014)
1,903.9000
1,903.4000
1,913.2000
1,901.3000
1,907.2500
Friday 7 February 2014 (07/02/2014)
1,895.8000
1,912.8000
1,912.8000
1,895.4000
1,904.1000
Thursday 6 February 2014 (06/02/2014)
1,895.3000
1,895.9000
1,904.5000
1,894.1000
1,899.3000
Wednesday 5 February 2014 (05/02/2014)
1,902.4000
1,900.1000
1,902.4000
1,891.1000
1,896.7500
Tuesday 4 February 2014 (04/02/2014)
1,896.4000
1,898.5000
1,899.4000
1,893.9000
1,896.6500
Monday 3 February 2014 (03/02/2014)
1,913.5000
1,897.0000
1,913.5000
1,895.2000
1,904.3500

January

Friday 31 January 2014 (31/01/2014)
1,913.4000
1,913.8000
1,918.5000
1,912.5000
1,915.5000
Thursday 30 January 2014 (30/01/2014)
1,925.1000
1,913.7000
1,926.3000
1,913.5000
1,919.9000
Wednesday 29 January 2014 (29/01/2014)
1,928.6000
1,924.7000
1,932.5000
1,924.6000
1,928.5500
Tuesday 28 January 2014 (28/01/2014)
1,930.2000
1,928.5000
1,934.5000
1,926.8000
1,930.6500
Monday 27 January 2014 (27/01/2014)
1,919.1000
1,930.3000
1,932.8000
1,917.2000
1,925.0000
Friday 24 January 2014 (24/01/2014)
1,936.2000
1,923.4000
1,937.1000
1,917.7000
1,927.4000
Thursday 23 January 2014 (23/01/2014)
1,929.9000
1,935.7000
1,938.5000
1,927.7000
1,933.1000
Wednesday 22 January 2014 (22/01/2014)
1,918.2000
1,930.1000
1,932.7000
1,917.0000
1,924.8500
Tuesday 21 January 2014 (21/01/2014)
1,912.2000
1,918.3000
1,920.3000
1,910.7000
1,915.5000
Monday 20 January 2014 (20/01/2014)
1,911.5000
1,912.2000
1,913.1000
1,908.3000
1,910.7000
Friday 17 January 2014 (17/01/2014)
1,905.5000
1,910.3000
1,915.8000
1,901.8000
1,908.8000
Thursday 16 January 2014 (16/01/2014)
1,901.3000
1,906.2000
1,906.3000
1,898.3000
1,902.3000
Wednesday 15 January 2014 (15/01/2014)
1,910.8000
1,901.4000
1,910.9000
1,895.6000
1,903.2500
Tuesday 14 January 2014 (14/01/2014)
1,906.8000
1,910.7000
1,917.4000
1,905.3000
1,911.3500
Monday 13 January 2014 (13/01/2014)
1,917.6000
1,905.8000
1,920.0000
1,902.8000
1,911.4000
Friday 10 January 2014 (10/01/2014)
1,917.9000
1,916.6000
1,920.7000
1,909.0000
1,914.8500
Thursday 9 January 2014 (09/01/2014)
1,915.4000
1,917.9000
1,919.4000
1,913.8000
1,916.6000
Wednesday 8 January 2014 (08/01/2014)
1,910.4000
1,915.4000
1,918.0000
1,907.3000
1,912.6500
Tuesday 7 January 2014 (07/01/2014)
1,909.5000
1,912.3000
1,915.0000
1,907.4000
1,911.2000
Monday 6 January 2014 (06/01/2014)
1,910.9000
1,909.1000
1,913.1000
1,903.1000
1,908.1000
Friday 3 January 2014 (03/01/2014)
1,912.1000
1,909.3000
1,917.2000
1,909.2000
1,913.2000
Thursday 2 January 2014 (02/01/2014)
1,926.9000
1,912.1000
1,929.4000
1,910.9000
1,920.1500
Wednesday 1 January 2014 (01/01/2014)
1,926.0000
1,926.5000
1,931.4000
1,924.0000
1,927.7000