Australian Dollar-Jamaican Dollar History: 2016

Daily AUD/JMD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 98.3923 on 08/11/2016

Lowest exchange rate of 2016: 83.2132 on 20/01/2016

Average exchange rate of 2016: 92.4271


Historical Graph For Converting Australian Dollars into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Jamaican Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
91.5417
91.1782
90.3468
91.5417
90.9443
Thursday 29 December 2016 (29/12/2016)
91.2491
91.2075
90.9169
91.4685
91.1927
Wednesday 28 December 2016 (28/12/2016)
91.2660
91.5237
91.2246
91.8435
91.5341
Tuesday 27 December 2016 (27/12/2016)
91.3003
91.3073
91.1875
91.4582
91.3229
Monday 26 December 2016 (26/12/2016)
91.3198
91.4066
90.9987
91.9841
91.4914
Friday 23 December 2016 (23/12/2016)
91.8577
91.1959
90.9747
91.9435
91.4591
Thursday 22 December 2016 (22/12/2016)
91.8032
91.5099
91.0087
91.9519
91.4803
Wednesday 21 December 2016 (21/12/2016)
92.1771
91.5308
91.5054
92.2816
91.8935
Tuesday 20 December 2016 (20/12/2016)
92.6886
92.9182
92.5706
92.9611
92.7659
Monday 19 December 2016 (19/12/2016)
93.2729
92.8337
92.5146
93.2749
92.8948
Friday 16 December 2016 (16/12/2016)
93.8344
92.8839
92.6015
93.9293
93.2654
Thursday 15 December 2016 (15/12/2016)
95.3741
95.7600
95.2582
96.1596
95.7089
Wednesday 14 December 2016 (14/12/2016)
95.3421
95.0051
94.9383
95.4391
95.1887
Tuesday 13 December 2016 (13/12/2016)
95.2175
95.3191
94.9638
95.6275
95.2957
Monday 12 December 2016 (12/12/2016)
95.3016
94.9086
94.7730
95.3084
95.0407
Friday 9 December 2016 (09/12/2016)
96.7702
97.0321
96.5475
97.3800
96.9638
Thursday 8 December 2016 (08/12/2016)
95.3003
96.3303
94.4909
96.3268
95.4089
Wednesday 7 December 2016 (07/12/2016)
95.4297
95.3470
94.8478
95.5585
95.2032
Tuesday 6 December 2016 (06/12/2016)
94.7751
95.0856
94.1722
95.0834
94.6278
Monday 5 December 2016 (05/12/2016)
95.0838
94.2956
94.0800
96.0087
95.0444
Friday 2 December 2016 (02/12/2016)
94.2596
94.9357
93.8986
94.9612
94.4299
Thursday 1 December 2016 (01/12/2016)
94.7075
94.4818
94.3358
94.9269
94.6314

November

Wednesday 30 November 2016 (30/11/2016)
95.0215
94.3122
94.0865
95.2283
94.6574
Tuesday 29 November 2016 (29/11/2016)
95.3574
95.0547
94.9978
95.5652
95.2815
Monday 28 November 2016 (28/11/2016)
94.8010
95.2174
94.3703
95.5354
94.9529
Friday 25 November 2016 (25/11/2016)
94.6317
94.9774
94.3999
95.0322
94.7161
Thursday 24 November 2016 (24/11/2016)
94.8374
94.9704
94.6016
95.0806
94.8411
Wednesday 23 November 2016 (23/11/2016)
94.4394
94.8751
94.3585
95.1924
94.7755
Tuesday 22 November 2016 (22/11/2016)
94.0695
94.4693
93.9476
94.5391
94.2434
Monday 21 November 2016 (21/11/2016)
93.8240
94.1176
93.3777
94.2320
93.8049
Friday 18 November 2016 (18/11/2016)
95.5855
94.9529
94.8735
95.6820
95.2778
Thursday 17 November 2016 (17/11/2016)
95.5595
95.2776
94.9424
95.7371
95.3398
Wednesday 16 November 2016 (16/11/2016)
96.8638
96.1145
95.7561
96.8321
96.2941
Tuesday 15 November 2016 (15/11/2016)
96.8731
97.0496
96.2035
97.0660
96.6348
Monday 14 November 2016 (14/11/2016)
96.6629
97.7108
96.6501
97.8458
97.2480
Friday 11 November 2016 (11/11/2016)
97.1223
96.7723
96.3004
97.2158
96.7581
Thursday 10 November 2016 (10/11/2016)
98.9546
98.6585
98.2645
100.2810
99.2728
Wednesday 9 November 2016 (09/11/2016)
99.0985
98.5576
94.5930
99.5169
97.0550
Tuesday 8 November 2016 (08/11/2016)
98.9309
99.4782
98.3923
99.7564
99.0744
Monday 7 November 2016 (07/11/2016)
98.6021
99.2165
97.8241
99.2200
98.5221
Friday 4 November 2016 (04/11/2016)
97.8098
97.4086
97.3737
98.0200
97.6969
Thursday 3 November 2016 (03/11/2016)
97.8891
98.0864
97.3807
98.3423
97.8615
Wednesday 2 November 2016 (02/11/2016)
97.6171
97.4018
97.0600
97.6820
97.3710
Tuesday 1 November 2016 (01/11/2016)
97.0418
96.9884
96.8201
97.9234
97.3718

October

Monday 31 October 2016 (31/10/2016)
96.1601
96.5422
96.1110
96.8606
96.4858
Friday 28 October 2016 (28/10/2016)
97.0966
96.4958
96.2010
97.1877
96.6944
Thursday 27 October 2016 (27/10/2016)
97.7249
97.0632
96.7982
97.7448
97.2715
Wednesday 26 October 2016 (26/10/2016)
97.4692
97.3777
97.1344
98.2198
97.6771
Tuesday 25 October 2016 (25/10/2016)
96.6721
97.1188
96.5146
97.2381
96.8764
Monday 24 October 2016 (24/10/2016)
96.5693
96.5659
96.3691
96.9178
96.6435
Friday 21 October 2016 (21/10/2016)
97.1108
97.2788
97.0099
97.7295
97.3697
Thursday 20 October 2016 (20/10/2016)
98.0787
97.2637
96.6496
98.2402
97.4449
Wednesday 19 October 2016 (19/10/2016)
97.2796
98.0322
97.0831
98.1758
97.6295
Tuesday 18 October 2016 (18/10/2016)
96.4371
97.1024
96.3635
97.2568
96.8102
Monday 17 October 2016 (17/10/2016)
96.9020
96.6365
96.2413
96.9026
96.5720
Friday 14 October 2016 (14/10/2016)
95.5522
96.9561
95.4489
96.9730
96.2110
Thursday 13 October 2016 (13/10/2016)
95.5849
95.2809
94.8827
95.7329
95.3078
Wednesday 12 October 2016 (12/10/2016)
95.4153
96.0950
95.3893
96.2962
95.8428
Tuesday 11 October 2016 (11/10/2016)
96.5445
96.3100
95.7932
96.5622
96.1777
Monday 10 October 2016 (10/10/2016)
95.7766
96.3053
95.5811
96.3415
95.9613
Friday 7 October 2016 (07/10/2016)
96.4714
96.0382
95.9867
96.6976
96.3422
Thursday 6 October 2016 (06/10/2016)
96.2478
96.2681
95.7216
96.2772
95.9994
Wednesday 5 October 2016 (05/10/2016)
95.7897
95.8558
95.4356
95.9686
95.7021
Tuesday 4 October 2016 (04/10/2016)
97.1004
96.3464
96.2074
97.4070
96.8072
Monday 3 October 2016 (03/10/2016)
95.9978
96.4585
95.7313
96.4684
96.0999

September

Friday 30 September 2016 (30/09/2016)
96.2261
96.5448
95.8985
96.7735
96.3360
Thursday 29 September 2016 (29/09/2016)
96.9321
96.1894
96.1527
97.0812
96.6170
Wednesday 28 September 2016 (28/09/2016)
96.9236
97.1894
96.6783
97.3663
97.0223
Tuesday 27 September 2016 (27/09/2016)
96.1345
96.9093
95.9329
97.0179
96.4754
Monday 26 September 2016 (26/09/2016)
95.9475
95.9716
95.6774
96.1471
95.9123
Friday 23 September 2016 (23/09/2016)
96.5919
96.2842
95.9120
96.7342
96.3231
Thursday 22 September 2016 (22/09/2016)
95.7058
95.8653
95.5466
95.9779
95.7623
Wednesday 21 September 2016 (21/09/2016)
95.4081
95.9223
95.2273
96.0271
95.6272
Tuesday 20 September 2016 (20/09/2016)
94.7642
95.2473
94.7036
95.2357
94.9697
Monday 19 September 2016 (19/09/2016)
94.8513
95.3036
94.7801
95.7148
95.2475
Friday 16 September 2016 (16/09/2016)
94.6036
95.0748
94.3897
95.1036
94.7467
Thursday 15 September 2016 (15/09/2016)
93.8734
94.5106
93.6290
94.5454
94.0872
Wednesday 14 September 2016 (14/09/2016)
93.9317
93.7477
93.6774
94.1906
93.9340
Tuesday 13 September 2016 (13/09/2016)
94.9882
93.9087
93.4395
94.9882
94.2139
Monday 12 September 2016 (12/09/2016)
94.9980
95.3231
94.3802
95.3378
94.8590
Friday 9 September 2016 (09/09/2016)
96.3541
95.2704
95.2263
96.3440
95.7852
Thursday 8 September 2016 (08/09/2016)
96.5139
96.0129
95.9504
96.9409
96.4457
Wednesday 7 September 2016 (07/09/2016)
95.8602
95.8639
95.5170
96.0124
95.7647
Tuesday 6 September 2016 (06/09/2016)
95.4644
95.8297
95.3970
96.1957
95.7964
Monday 5 September 2016 (05/09/2016)
95.5198
95.6316
95.2576
95.7587
95.5082
Friday 2 September 2016 (02/09/2016)
94.5364
95.1992
94.3932
95.1754
94.7843
Thursday 1 September 2016 (01/09/2016)
94.3362
94.4588
94.2648
94.8128
94.5388

August

Wednesday 31 August 2016 (31/08/2016)
94.6587
94.5479
94.4681
94.7862
94.6272
Tuesday 30 August 2016 (30/08/2016)
95.0473
94.7091
94.6247
95.2789
94.9518
Monday 29 August 2016 (29/08/2016)
95.8161
95.8012
95.1989
96.0215
95.6102
Friday 26 August 2016 (26/08/2016)
95.4600
95.5897
95.4264
96.2170
95.8217
Thursday 25 August 2016 (25/08/2016)
95.4783
95.3730
95.0955
95.7204
95.4080
Wednesday 24 August 2016 (24/08/2016)
95.6148
95.8604
95.3795
96.0949
95.7372
Tuesday 23 August 2016 (23/08/2016)
95.4848
95.3886
95.3148
95.7413
95.5281
Monday 22 August 2016 (22/08/2016)
95.4348
95.7006
95.3828
95.8422
95.6125
Friday 19 August 2016 (19/08/2016)
96.1106
95.6655
95.3321
96.2076
95.7699
Thursday 18 August 2016 (18/08/2016)
95.6880
95.5838
95.5218
96.2652
95.8935
Wednesday 17 August 2016 (17/08/2016)
96.6734
96.0715
95.7358
96.7820
96.2589
Tuesday 16 August 2016 (16/08/2016)
95.9037
95.4684
95.2746
96.0534
95.6640
Monday 15 August 2016 (15/08/2016)
95.6972
95.8004
95.5073
95.9968
95.7521
Friday 12 August 2016 (12/08/2016)
96.4017
95.7629
95.4678
96.4437
95.9558
Thursday 11 August 2016 (11/08/2016)
96.5066
96.5828
96.1864
96.9360
96.5612
Wednesday 10 August 2016 (10/08/2016)
95.8200
95.7582
95.6658
96.2327
95.9493
Tuesday 9 August 2016 (09/08/2016)
95.7348
95.7719
95.4175
96.0350
95.7263
Monday 8 August 2016 (08/08/2016)
95.9376
96.2979
95.5926
96.6387
96.1157
Friday 5 August 2016 (05/08/2016)
95.4313
95.7967
95.3733
96.0265
95.6999
Thursday 4 August 2016 (04/08/2016)
95.3273
95.9886
95.2702
96.0518
95.6610
Wednesday 3 August 2016 (03/08/2016)
95.0571
95.4116
94.7050
95.4336
95.0693
Tuesday 2 August 2016 (02/08/2016)
94.3605
94.8811
93.8410
95.1831
94.5121
Monday 1 August 2016 (01/08/2016)
94.6255
93.8465
93.6978
94.6932
94.1955

July

Friday 29 July 2016 (29/07/2016)
93.9847
94.3827
93.5919
94.3982
93.9951
Thursday 28 July 2016 (28/07/2016)
93.2403
93.3307
93.1791
93.6738
93.4265
Wednesday 27 July 2016 (27/07/2016)
93.8685
93.1534
93.0103
94.6201
93.8152
Tuesday 26 July 2016 (26/07/2016)
93.2638
93.7760
93.2480
94.1324
93.6902
Monday 25 July 2016 (25/07/2016)
93.6296
93.5189
93.4541
93.9505
93.7023
Friday 22 July 2016 (22/07/2016)
93.5913
93.7211
93.0787
93.7920
93.4354
Thursday 21 July 2016 (21/07/2016)
93.4638
93.5797
93.1288
93.9353
93.5321
Wednesday 20 July 2016 (20/07/2016)
94.0826
93.9074
93.7093
94.2502
93.9798
Tuesday 19 July 2016 (19/07/2016)
94.6433
94.0159
93.4355
94.6517
94.0436
Monday 18 July 2016 (18/07/2016)
95.6581
95.4174
95.2861
95.8274
95.5568
Friday 15 July 2016 (15/07/2016)
95.2289
95.4004
95.0091
95.6934
95.3513
Thursday 14 July 2016 (14/07/2016)
95.0301
95.0922
94.7396
95.4244
95.0820
Wednesday 13 July 2016 (13/07/2016)
95.5289
95.0803
94.9256
95.6104
95.2680
Tuesday 12 July 2016 (12/07/2016)
94.1154
95.2584
94.0830
95.4269
94.7550
Monday 11 July 2016 (11/07/2016)
94.8643
94.3018
94.1606
94.9502
94.5554
Friday 8 July 2016 (08/07/2016)
93.8074
95.0032
93.5648
95.0077
94.2863
Thursday 7 July 2016 (07/07/2016)
93.8142
93.6967
93.3138
94.1525
93.7332
Wednesday 6 July 2016 (06/07/2016)
93.9420
94.4467
93.5537
94.5313
94.0425
Tuesday 5 July 2016 (05/07/2016)
94.0060
93.7222
93.0847
94.2302
93.6575
Monday 4 July 2016 (04/07/2016)
93.0977
93.9823
93.0024
94.1626
93.5825
Friday 1 July 2016 (01/07/2016)
93.4674
93.8740
93.2216
93.9221
93.5719

June

Thursday 30 June 2016 (30/06/2016)
92.5023
92.7709
91.9105
93.1021
92.5063
Wednesday 29 June 2016 (29/06/2016)
91.7921
92.1581
91.7744
92.3229
92.0487
Tuesday 28 June 2016 (28/06/2016)
90.7474
91.1414
90.7089
91.3741
91.0415
Monday 27 June 2016 (27/06/2016)
92.3971
91.0843
90.9814
92.4588
91.7201
Friday 24 June 2016 (24/06/2016)
94.6640
95.1811
93.4740
95.4256
94.4498
Thursday 23 June 2016 (23/06/2016)
92.9955
93.8352
92.8509
93.7966
93.3238
Wednesday 22 June 2016 (22/06/2016)
93.1610
93.3242
93.0279
93.4944
93.2612
Tuesday 21 June 2016 (21/06/2016)
92.6911
93.0978
92.4622
93.2878
92.8750
Monday 20 June 2016 (20/06/2016)
91.7342
92.1229
91.2521
92.1503
91.7012
Friday 17 June 2016 (17/06/2016)
91.1880
91.2646
91.0745
91.4460
91.2603
Thursday 16 June 2016 (16/06/2016)
91.3626
91.1096
90.3743
91.7029
91.0386
Wednesday 15 June 2016 (15/06/2016)
91.4217
91.5525
91.0794
91.8960
91.4877
Tuesday 14 June 2016 (14/06/2016)
91.0869
91.4177
90.9067
91.6549
91.2808
Monday 13 June 2016 (13/06/2016)
91.5297
91.3457
91.2627
91.7783
91.5205
Friday 10 June 2016 (10/06/2016)
91.9850
91.7898
91.5664
92.0378
91.8021
Thursday 9 June 2016 (09/06/2016)
92.0219
92.1574
91.7001
92.3551
92.0276
Wednesday 8 June 2016 (08/06/2016)
92.0737
91.9362
91.6039
92.1040
91.8540
Tuesday 7 June 2016 (07/06/2016)
90.7163
91.8482
90.6381
91.8531
91.2456
Monday 6 June 2016 (06/06/2016)
89.0263
88.9668
88.3503
89.1108
88.7306
Friday 3 June 2016 (03/06/2016)
89.3541
89.2960
88.9940
89.6943
89.3442
Thursday 2 June 2016 (02/06/2016)
89.2118
89.0711
88.3925
89.2118
88.8022
Wednesday 1 June 2016 (01/06/2016)
89.1787
89.0363
88.8380
90.0449
89.4415

May

Tuesday 31 May 2016 (31/05/2016)
88.5193
89.2039
88.4679
89.3910
88.9295
Monday 30 May 2016 (30/05/2016)
88.9764
88.8163
88.6693
89.1002
88.8848
Friday 27 May 2016 (27/05/2016)
88.9219
89.1767
88.8255
89.1796
89.0026
Thursday 26 May 2016 (26/05/2016)
88.6067
88.6575
88.0413
88.7872
88.4143
Wednesday 25 May 2016 (25/05/2016)
88.6151
88.6846
88.4275
88.9636
88.6956
Tuesday 24 May 2016 (24/05/2016)
88.6939
88.8035
88.0312
88.8230
88.4271
Monday 23 May 2016 (23/05/2016)
88.8225
88.7573
88.5839
89.0763
88.8301
Friday 20 May 2016 (20/05/2016)
88.8373
88.6616
88.6200
89.0280
88.8240
Thursday 19 May 2016 (19/05/2016)
88.9571
89.0224
88.5302
89.0523
88.7913
Wednesday 18 May 2016 (18/05/2016)
89.7675
89.3179
89.1106
89.8229
89.4668
Tuesday 17 May 2016 (17/05/2016)
88.5482
89.1005
88.5106
89.4866
88.9986
Monday 16 May 2016 (16/05/2016)
88.3805
88.7198
88.3199
88.8600
88.5900
Friday 13 May 2016 (13/05/2016)
89.0746
89.0121
88.6447
89.1252
88.8850
Thursday 12 May 2016 (12/05/2016)
89.3001
89.0776
88.6556
89.3855
89.0206
Wednesday 11 May 2016 (11/05/2016)
89.6847
89.4241
89.1575
89.9428
89.5502
Tuesday 10 May 2016 (10/05/2016)
89.1876
89.8586
88.9805
89.9262
89.4534
Monday 9 May 2016 (09/05/2016)
89.4840
88.8656
88.6513
89.5762
89.1138
Friday 6 May 2016 (06/05/2016)
91.2598
89.9792
89.9200
90.9173
90.4187
Thursday 5 May 2016 (05/05/2016)
91.4927
91.2586
91.5932
91.5965
91.5949
Wednesday 4 May 2016 (04/05/2016)
91.5904
91.5011
91.5957
91.7732
91.6845
Tuesday 3 May 2016 (03/05/2016)
94.0154
91.6066
92.5958
93.5042
93.0500
Monday 2 May 2016 (02/05/2016)
93.6274
94.0196
93.6065
93.8933
93.7499

April

Friday 29 April 2016 (29/04/2016)
93.3360
93.7066
93.7416
93.6231
93.6824
Thursday 28 April 2016 (28/04/2016)
92.6760
93.3054
93.1557
93.1090
93.1324
Wednesday 27 April 2016 (27/04/2016)
94.6777
92.6623
92.7041
94.3834
93.5438
Tuesday 26 April 2016 (26/04/2016)
94.2900
94.6671
94.6490
94.3343
94.4917
Monday 25 April 2016 (25/04/2016)
93.8920
94.3055
94.3206
94.1795
94.2501
Friday 22 April 2016 (22/04/2016)
94.4035
94.2920
94.2632
94.6866
94.4749
Thursday 21 April 2016 (21/04/2016)
94.8395
94.3986
95.0688
95.2071
95.1380
Wednesday 20 April 2016 (20/04/2016)
95.2740
94.8160
94.9975
94.9285
94.9630
Tuesday 19 April 2016 (19/04/2016)
94.4574
95.2818
95.1309
94.7778
94.9544
Monday 18 April 2016 (18/04/2016)
93.1598
94.4583
93.7493
94.0167
93.8830
Friday 15 April 2016 (15/04/2016)
93.6277
94.1140
94.0777
93.9145
93.9961
Thursday 14 April 2016 (14/04/2016)
93.0720
93.6088
92.9352
93.8782
93.4067
Wednesday 13 April 2016 (13/04/2016)
93.3224
93.0301
93.0190
93.3646
93.1918
Tuesday 12 April 2016 (12/04/2016)
92.3238
93.3153
92.4670
92.9692
92.7181
Monday 11 April 2016 (11/04/2016)
91.7869
92.3133
92.0565
91.9436
92.0001
Friday 8 April 2016 (08/04/2016)
91.2435
91.7970
91.6551
91.7372
91.6962
Thursday 7 April 2016 (07/04/2016)
92.4180
91.2209
91.4322
92.2862
91.8592
Wednesday 6 April 2016 (06/04/2016)
91.6477
92.4271
91.6715
91.8362
91.7539
Tuesday 5 April 2016 (05/04/2016)
92.4883
91.6380
91.9045
91.8888
91.8967
Monday 4 April 2016 (04/04/2016)
93.2867
92.4810
92.6946
93.3721
93.0334
Friday 1 April 2016 (01/04/2016)
92.9293
93.3595
92.9207
93.2259
93.0733

March

Thursday 31 March 2016 (31/03/2016)
93.1033
92.9642
93.0621
93.3299
93.1960
Wednesday 30 March 2016 (30/03/2016)
92.6219
93.1593
92.9134
93.0532
92.9833
Tuesday 29 March 2016 (29/03/2016)
91.7165
92.6194
91.9751
91.9517
91.9634
Monday 28 March 2016 (28/03/2016)
91.2370
91.6898
91.7742
91.4362
91.6052
Friday 25 March 2016 (25/03/2016)
91.4333
91.1995
91.1559
91.4827
91.3193
Thursday 24 March 2016 (24/03/2016)
91.5453
91.4265
91.3645
91.4406
91.4026
Wednesday 23 March 2016 (23/03/2016)
92.6528
91.5484
92.1347
92.0929
92.1138
Tuesday 22 March 2016 (22/03/2016)
92.0203
92.7066
91.9589
92.7350
92.3470
Monday 21 March 2016 (21/03/2016)
92.3171
92.0484
92.1139
92.3634
92.2387
Friday 18 March 2016 (18/03/2016)
92.8983
92.5391
92.4787
93.1302
92.8045
Thursday 17 March 2016 (17/03/2016)
91.7945
92.8921
92.7383
92.7858
92.7621
Wednesday 16 March 2016 (16/03/2016)
90.7567
91.8687
91.2277
90.6170
90.9224
Tuesday 15 March 2016 (15/03/2016)
91.4438
90.7632
91.1153
90.7767
90.9460
Monday 14 March 2016 (14/03/2016)
91.7488
91.4626
91.5169
91.8259
91.6714
Friday 11 March 2016 (11/03/2016)
90.4378
91.9729
91.4618
91.3961
91.4290
Thursday 10 March 2016 (10/03/2016)
90.8675
90.4444
90.2658
90.8035
90.5347
Wednesday 9 March 2016 (09/03/2016)
90.3292
90.8686
90.2387
91.1931
90.7159
Tuesday 8 March 2016 (08/03/2016)
90.7601
90.3430
90.1148
90.5804
90.3476
Monday 7 March 2016 (07/03/2016)
89.9437
90.7522
90.2960
90.4059
90.3510
Friday 4 March 2016 (04/03/2016)
88.6794
90.3326
89.6700
89.2778
89.4739
Thursday 3 March 2016 (03/03/2016)
88.4932
88.7037
88.4477
88.5903
88.5190
Wednesday 2 March 2016 (02/03/2016)
87.1600
88.5005
87.7351
87.8805
87.8078
Tuesday 1 March 2016 (01/03/2016)
86.4917
87.1419
86.5719
86.9434
86.7577

February

Monday 29 February 2016 (29/02/2016)
86.0357
86.5699
86.4825
86.2138
86.3482
Friday 26 February 2016 (26/02/2016)
87.2472
85.9223
86.7200
86.7015
86.7108
Thursday 25 February 2016 (25/02/2016)
86.7023
87.2861
86.6759
86.7921
86.7340
Wednesday 24 February 2016 (24/02/2016)
87.1369
86.7204
86.7859
86.7991
86.7925
Tuesday 23 February 2016 (23/02/2016)
87.8102
87.1468
87.5674
87.1575
87.3625
Monday 22 February 2016 (22/02/2016)
87.0067
87.7694
86.8142
87.5597
87.1870
Friday 19 February 2016 (19/02/2016)
86.7021
86.9276
86.5301
86.5613
86.5457
Thursday 18 February 2016 (18/02/2016)
87.3142
86.6498
86.9237
87.3081
87.1159
Wednesday 17 February 2016 (17/02/2016)
86.3464
87.3167
86.4144
87.1004
86.7574
Tuesday 16 February 2016 (16/02/2016)
86.7613
86.3282
86.6520
86.6405
86.6463
Monday 15 February 2016 (15/02/2016)
86.1038
86.7910
86.1080
86.4595
86.2838
Friday 12 February 2016 (12/02/2016)
85.8236
85.9840
85.7205
86.1120
85.9163
Thursday 11 February 2016 (11/02/2016)
85.9310
85.8257
85.2686
85.7200
85.4943
Wednesday 10 February 2016 (10/02/2016)
85.4861
85.9363
85.5424
85.9672
85.7548
Tuesday 9 February 2016 (09/02/2016)
85.8265
85.4930
84.9173
85.5342
85.2258
Monday 8 February 2016 (08/02/2016)
85.6917
85.8179
85.7287
85.7791
85.7539
Friday 5 February 2016 (05/02/2016)
87.0214
85.6452
85.8975
86.7487
86.3231
Thursday 4 February 2016 (04/02/2016)
86.8104
86.9778
86.9252
87.3980
87.1616
Wednesday 3 February 2016 (03/02/2016)
85.2337
86.7834
86.0967
85.5992
85.8480
Tuesday 2 February 2016 (02/02/2016)
85.9964
85.2215
85.3350
85.8599
85.5975
Monday 1 February 2016 (01/02/2016)
85.9012
85.9812
85.8673
85.9670
85.9172

January

Friday 29 January 2016 (29/01/2016)
85.0142
85.7529
85.2028
85.5562
85.3795
Thursday 28 January 2016 (28/01/2016)
84.3710
85.0241
85.0466
84.8526
84.9496
Wednesday 27 January 2016 (27/01/2016)
84.3047
84.4065
84.0684
84.8360
84.4522
Tuesday 26 January 2016 (26/01/2016)
83.7796
84.3157
84.0403
84.1050
84.0727
Monday 25 January 2016 (25/01/2016)
84.7994
83.7459
84.5099
84.3597
84.4348
Friday 22 January 2016 (22/01/2016)
84.5453
84.8269
85.0850
84.8369
84.9610
Thursday 21 January 2016 (21/01/2016)
83.4118
84.5289
83.3467
83.9934
83.6701
Wednesday 20 January 2016 (20/01/2016)
83.3846
83.3972
82.5737
83.2132
82.8935
Tuesday 19 January 2016 (19/01/2016)
82.6952
83.3752
82.5747
83.4571
83.0159
Monday 18 January 2016 (18/01/2016)
82.5906
82.6940
82.6085
83.2877
82.9481
Friday 15 January 2016 (15/01/2016)
84.1634
82.8676
83.1388
83.5717
83.3553
Thursday 14 January 2016 (14/01/2016)
83.8329
84.1698
83.4013
84.1715
83.7864
Wednesday 13 January 2016 (13/01/2016)
83.9291
83.9294
83.8820
84.4706
84.1763
Tuesday 12 January 2016 (12/01/2016)
84.1941
83.9262
83.8033
84.0206
83.9120
Monday 11 January 2016 (11/01/2016)
83.9158
84.2061
83.7801
84.3601
84.0701
Friday 8 January 2016 (08/01/2016)
84.2425
84.0236
84.2341
84.6276
84.4309
Thursday 7 January 2016 (07/01/2016)
85.0817
84.2313
84.2967
84.8281
84.5624
Wednesday 6 January 2016 (06/01/2016)
86.0943
85.0680
85.0361
85.9863
85.5112
Tuesday 5 January 2016 (05/01/2016)
86.3932
86.1012
86.1520
86.2924
86.2222
Monday 4 January 2016 (04/01/2016)
87.5991
86.3419
86.3095
87.3126
86.8111
Friday 1 January 2016 (01/01/2016)
87.5948
87.6207
87.4707
87.8780
87.6744