Australian Dollar-Jamaican Dollar History: 2016
Daily AUD/JMD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 98.3923 on 08/11/2016
Lowest exchange rate of 2016: 83.2132 on 20/01/2016
Average exchange rate of 2016: 92.4271
Historical Graph For Converting Australian Dollars into Jamaican Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Jamaican Dollar on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 91.5417 | 91.1782 | 90.3468 | 91.5417 | 90.9443 |
Thursday 29 December 2016 (29/12/2016) | 91.2491 | 91.2075 | 90.9169 | 91.4685 | 91.1927 |
Wednesday 28 December 2016 (28/12/2016) | 91.2660 | 91.5237 | 91.2246 | 91.8435 | 91.5341 |
Tuesday 27 December 2016 (27/12/2016) | 91.3003 | 91.3073 | 91.1875 | 91.4582 | 91.3229 |
Monday 26 December 2016 (26/12/2016) | 91.3198 | 91.4066 | 90.9987 | 91.9841 | 91.4914 |
Friday 23 December 2016 (23/12/2016) | 91.8577 | 91.1959 | 90.9747 | 91.9435 | 91.4591 |
Thursday 22 December 2016 (22/12/2016) | 91.8032 | 91.5099 | 91.0087 | 91.9519 | 91.4803 |
Wednesday 21 December 2016 (21/12/2016) | 92.1771 | 91.5308 | 91.5054 | 92.2816 | 91.8935 |
Tuesday 20 December 2016 (20/12/2016) | 92.6886 | 92.9182 | 92.5706 | 92.9611 | 92.7659 |
Monday 19 December 2016 (19/12/2016) | 93.2729 | 92.8337 | 92.5146 | 93.2749 | 92.8948 |
Friday 16 December 2016 (16/12/2016) | 93.8344 | 92.8839 | 92.6015 | 93.9293 | 93.2654 |
Thursday 15 December 2016 (15/12/2016) | 95.3741 | 95.7600 | 95.2582 | 96.1596 | 95.7089 |
Wednesday 14 December 2016 (14/12/2016) | 95.3421 | 95.0051 | 94.9383 | 95.4391 | 95.1887 |
Tuesday 13 December 2016 (13/12/2016) | 95.2175 | 95.3191 | 94.9638 | 95.6275 | 95.2957 |
Monday 12 December 2016 (12/12/2016) | 95.3016 | 94.9086 | 94.7730 | 95.3084 | 95.0407 |
Friday 9 December 2016 (09/12/2016) | 96.7702 | 97.0321 | 96.5475 | 97.3800 | 96.9638 |
Thursday 8 December 2016 (08/12/2016) | 95.3003 | 96.3303 | 94.4909 | 96.3268 | 95.4089 |
Wednesday 7 December 2016 (07/12/2016) | 95.4297 | 95.3470 | 94.8478 | 95.5585 | 95.2032 |
Tuesday 6 December 2016 (06/12/2016) | 94.7751 | 95.0856 | 94.1722 | 95.0834 | 94.6278 |
Monday 5 December 2016 (05/12/2016) | 95.0838 | 94.2956 | 94.0800 | 96.0087 | 95.0444 |
Friday 2 December 2016 (02/12/2016) | 94.2596 | 94.9357 | 93.8986 | 94.9612 | 94.4299 |
Thursday 1 December 2016 (01/12/2016) | 94.7075 | 94.4818 | 94.3358 | 94.9269 | 94.6314 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 95.0215 | 94.3122 | 94.0865 | 95.2283 | 94.6574 |
Tuesday 29 November 2016 (29/11/2016) | 95.3574 | 95.0547 | 94.9978 | 95.5652 | 95.2815 |
Monday 28 November 2016 (28/11/2016) | 94.8010 | 95.2174 | 94.3703 | 95.5354 | 94.9529 |
Friday 25 November 2016 (25/11/2016) | 94.6317 | 94.9774 | 94.3999 | 95.0322 | 94.7161 |
Thursday 24 November 2016 (24/11/2016) | 94.8374 | 94.9704 | 94.6016 | 95.0806 | 94.8411 |
Wednesday 23 November 2016 (23/11/2016) | 94.4394 | 94.8751 | 94.3585 | 95.1924 | 94.7755 |
Tuesday 22 November 2016 (22/11/2016) | 94.0695 | 94.4693 | 93.9476 | 94.5391 | 94.2434 |
Monday 21 November 2016 (21/11/2016) | 93.8240 | 94.1176 | 93.3777 | 94.2320 | 93.8049 |
Friday 18 November 2016 (18/11/2016) | 95.5855 | 94.9529 | 94.8735 | 95.6820 | 95.2778 |
Thursday 17 November 2016 (17/11/2016) | 95.5595 | 95.2776 | 94.9424 | 95.7371 | 95.3398 |
Wednesday 16 November 2016 (16/11/2016) | 96.8638 | 96.1145 | 95.7561 | 96.8321 | 96.2941 |
Tuesday 15 November 2016 (15/11/2016) | 96.8731 | 97.0496 | 96.2035 | 97.0660 | 96.6348 |
Monday 14 November 2016 (14/11/2016) | 96.6629 | 97.7108 | 96.6501 | 97.8458 | 97.2480 |
Friday 11 November 2016 (11/11/2016) | 97.1223 | 96.7723 | 96.3004 | 97.2158 | 96.7581 |
Thursday 10 November 2016 (10/11/2016) | 98.9546 | 98.6585 | 98.2645 | 100.2810 | 99.2728 |
Wednesday 9 November 2016 (09/11/2016) | 99.0985 | 98.5576 | 94.5930 | 99.5169 | 97.0550 |
Tuesday 8 November 2016 (08/11/2016) | 98.9309 | 99.4782 | 98.3923 | 99.7564 | 99.0744 |
Monday 7 November 2016 (07/11/2016) | 98.6021 | 99.2165 | 97.8241 | 99.2200 | 98.5221 |
Friday 4 November 2016 (04/11/2016) | 97.8098 | 97.4086 | 97.3737 | 98.0200 | 97.6969 |
Thursday 3 November 2016 (03/11/2016) | 97.8891 | 98.0864 | 97.3807 | 98.3423 | 97.8615 |
Wednesday 2 November 2016 (02/11/2016) | 97.6171 | 97.4018 | 97.0600 | 97.6820 | 97.3710 |
Tuesday 1 November 2016 (01/11/2016) | 97.0418 | 96.9884 | 96.8201 | 97.9234 | 97.3718 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 96.1601 | 96.5422 | 96.1110 | 96.8606 | 96.4858 |
Friday 28 October 2016 (28/10/2016) | 97.0966 | 96.4958 | 96.2010 | 97.1877 | 96.6944 |
Thursday 27 October 2016 (27/10/2016) | 97.7249 | 97.0632 | 96.7982 | 97.7448 | 97.2715 |
Wednesday 26 October 2016 (26/10/2016) | 97.4692 | 97.3777 | 97.1344 | 98.2198 | 97.6771 |
Tuesday 25 October 2016 (25/10/2016) | 96.6721 | 97.1188 | 96.5146 | 97.2381 | 96.8764 |
Monday 24 October 2016 (24/10/2016) | 96.5693 | 96.5659 | 96.3691 | 96.9178 | 96.6435 |
Friday 21 October 2016 (21/10/2016) | 97.1108 | 97.2788 | 97.0099 | 97.7295 | 97.3697 |
Thursday 20 October 2016 (20/10/2016) | 98.0787 | 97.2637 | 96.6496 | 98.2402 | 97.4449 |
Wednesday 19 October 2016 (19/10/2016) | 97.2796 | 98.0322 | 97.0831 | 98.1758 | 97.6295 |
Tuesday 18 October 2016 (18/10/2016) | 96.4371 | 97.1024 | 96.3635 | 97.2568 | 96.8102 |
Monday 17 October 2016 (17/10/2016) | 96.9020 | 96.6365 | 96.2413 | 96.9026 | 96.5720 |
Friday 14 October 2016 (14/10/2016) | 95.5522 | 96.9561 | 95.4489 | 96.9730 | 96.2110 |
Thursday 13 October 2016 (13/10/2016) | 95.5849 | 95.2809 | 94.8827 | 95.7329 | 95.3078 |
Wednesday 12 October 2016 (12/10/2016) | 95.4153 | 96.0950 | 95.3893 | 96.2962 | 95.8428 |
Tuesday 11 October 2016 (11/10/2016) | 96.5445 | 96.3100 | 95.7932 | 96.5622 | 96.1777 |
Monday 10 October 2016 (10/10/2016) | 95.7766 | 96.3053 | 95.5811 | 96.3415 | 95.9613 |
Friday 7 October 2016 (07/10/2016) | 96.4714 | 96.0382 | 95.9867 | 96.6976 | 96.3422 |
Thursday 6 October 2016 (06/10/2016) | 96.2478 | 96.2681 | 95.7216 | 96.2772 | 95.9994 |
Wednesday 5 October 2016 (05/10/2016) | 95.7897 | 95.8558 | 95.4356 | 95.9686 | 95.7021 |
Tuesday 4 October 2016 (04/10/2016) | 97.1004 | 96.3464 | 96.2074 | 97.4070 | 96.8072 |
Monday 3 October 2016 (03/10/2016) | 95.9978 | 96.4585 | 95.7313 | 96.4684 | 96.0999 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 96.2261 | 96.5448 | 95.8985 | 96.7735 | 96.3360 |
Thursday 29 September 2016 (29/09/2016) | 96.9321 | 96.1894 | 96.1527 | 97.0812 | 96.6170 |
Wednesday 28 September 2016 (28/09/2016) | 96.9236 | 97.1894 | 96.6783 | 97.3663 | 97.0223 |
Tuesday 27 September 2016 (27/09/2016) | 96.1345 | 96.9093 | 95.9329 | 97.0179 | 96.4754 |
Monday 26 September 2016 (26/09/2016) | 95.9475 | 95.9716 | 95.6774 | 96.1471 | 95.9123 |
Friday 23 September 2016 (23/09/2016) | 96.5919 | 96.2842 | 95.9120 | 96.7342 | 96.3231 |
Thursday 22 September 2016 (22/09/2016) | 95.7058 | 95.8653 | 95.5466 | 95.9779 | 95.7623 |
Wednesday 21 September 2016 (21/09/2016) | 95.4081 | 95.9223 | 95.2273 | 96.0271 | 95.6272 |
Tuesday 20 September 2016 (20/09/2016) | 94.7642 | 95.2473 | 94.7036 | 95.2357 | 94.9697 |
Monday 19 September 2016 (19/09/2016) | 94.8513 | 95.3036 | 94.7801 | 95.7148 | 95.2475 |
Friday 16 September 2016 (16/09/2016) | 94.6036 | 95.0748 | 94.3897 | 95.1036 | 94.7467 |
Thursday 15 September 2016 (15/09/2016) | 93.8734 | 94.5106 | 93.6290 | 94.5454 | 94.0872 |
Wednesday 14 September 2016 (14/09/2016) | 93.9317 | 93.7477 | 93.6774 | 94.1906 | 93.9340 |
Tuesday 13 September 2016 (13/09/2016) | 94.9882 | 93.9087 | 93.4395 | 94.9882 | 94.2139 |
Monday 12 September 2016 (12/09/2016) | 94.9980 | 95.3231 | 94.3802 | 95.3378 | 94.8590 |
Friday 9 September 2016 (09/09/2016) | 96.3541 | 95.2704 | 95.2263 | 96.3440 | 95.7852 |
Thursday 8 September 2016 (08/09/2016) | 96.5139 | 96.0129 | 95.9504 | 96.9409 | 96.4457 |
Wednesday 7 September 2016 (07/09/2016) | 95.8602 | 95.8639 | 95.5170 | 96.0124 | 95.7647 |
Tuesday 6 September 2016 (06/09/2016) | 95.4644 | 95.8297 | 95.3970 | 96.1957 | 95.7964 |
Monday 5 September 2016 (05/09/2016) | 95.5198 | 95.6316 | 95.2576 | 95.7587 | 95.5082 |
Friday 2 September 2016 (02/09/2016) | 94.5364 | 95.1992 | 94.3932 | 95.1754 | 94.7843 |
Thursday 1 September 2016 (01/09/2016) | 94.3362 | 94.4588 | 94.2648 | 94.8128 | 94.5388 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 94.6587 | 94.5479 | 94.4681 | 94.7862 | 94.6272 |
Tuesday 30 August 2016 (30/08/2016) | 95.0473 | 94.7091 | 94.6247 | 95.2789 | 94.9518 |
Monday 29 August 2016 (29/08/2016) | 95.8161 | 95.8012 | 95.1989 | 96.0215 | 95.6102 |
Friday 26 August 2016 (26/08/2016) | 95.4600 | 95.5897 | 95.4264 | 96.2170 | 95.8217 |
Thursday 25 August 2016 (25/08/2016) | 95.4783 | 95.3730 | 95.0955 | 95.7204 | 95.4080 |
Wednesday 24 August 2016 (24/08/2016) | 95.6148 | 95.8604 | 95.3795 | 96.0949 | 95.7372 |
Tuesday 23 August 2016 (23/08/2016) | 95.4848 | 95.3886 | 95.3148 | 95.7413 | 95.5281 |
Monday 22 August 2016 (22/08/2016) | 95.4348 | 95.7006 | 95.3828 | 95.8422 | 95.6125 |
Friday 19 August 2016 (19/08/2016) | 96.1106 | 95.6655 | 95.3321 | 96.2076 | 95.7699 |
Thursday 18 August 2016 (18/08/2016) | 95.6880 | 95.5838 | 95.5218 | 96.2652 | 95.8935 |
Wednesday 17 August 2016 (17/08/2016) | 96.6734 | 96.0715 | 95.7358 | 96.7820 | 96.2589 |
Tuesday 16 August 2016 (16/08/2016) | 95.9037 | 95.4684 | 95.2746 | 96.0534 | 95.6640 |
Monday 15 August 2016 (15/08/2016) | 95.6972 | 95.8004 | 95.5073 | 95.9968 | 95.7521 |
Friday 12 August 2016 (12/08/2016) | 96.4017 | 95.7629 | 95.4678 | 96.4437 | 95.9558 |
Thursday 11 August 2016 (11/08/2016) | 96.5066 | 96.5828 | 96.1864 | 96.9360 | 96.5612 |
Wednesday 10 August 2016 (10/08/2016) | 95.8200 | 95.7582 | 95.6658 | 96.2327 | 95.9493 |
Tuesday 9 August 2016 (09/08/2016) | 95.7348 | 95.7719 | 95.4175 | 96.0350 | 95.7263 |
Monday 8 August 2016 (08/08/2016) | 95.9376 | 96.2979 | 95.5926 | 96.6387 | 96.1157 |
Friday 5 August 2016 (05/08/2016) | 95.4313 | 95.7967 | 95.3733 | 96.0265 | 95.6999 |
Thursday 4 August 2016 (04/08/2016) | 95.3273 | 95.9886 | 95.2702 | 96.0518 | 95.6610 |
Wednesday 3 August 2016 (03/08/2016) | 95.0571 | 95.4116 | 94.7050 | 95.4336 | 95.0693 |
Tuesday 2 August 2016 (02/08/2016) | 94.3605 | 94.8811 | 93.8410 | 95.1831 | 94.5121 |
Monday 1 August 2016 (01/08/2016) | 94.6255 | 93.8465 | 93.6978 | 94.6932 | 94.1955 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 93.9847 | 94.3827 | 93.5919 | 94.3982 | 93.9951 |
Thursday 28 July 2016 (28/07/2016) | 93.2403 | 93.3307 | 93.1791 | 93.6738 | 93.4265 |
Wednesday 27 July 2016 (27/07/2016) | 93.8685 | 93.1534 | 93.0103 | 94.6201 | 93.8152 |
Tuesday 26 July 2016 (26/07/2016) | 93.2638 | 93.7760 | 93.2480 | 94.1324 | 93.6902 |
Monday 25 July 2016 (25/07/2016) | 93.6296 | 93.5189 | 93.4541 | 93.9505 | 93.7023 |
Friday 22 July 2016 (22/07/2016) | 93.5913 | 93.7211 | 93.0787 | 93.7920 | 93.4354 |
Thursday 21 July 2016 (21/07/2016) | 93.4638 | 93.5797 | 93.1288 | 93.9353 | 93.5321 |
Wednesday 20 July 2016 (20/07/2016) | 94.0826 | 93.9074 | 93.7093 | 94.2502 | 93.9798 |
Tuesday 19 July 2016 (19/07/2016) | 94.6433 | 94.0159 | 93.4355 | 94.6517 | 94.0436 |
Monday 18 July 2016 (18/07/2016) | 95.6581 | 95.4174 | 95.2861 | 95.8274 | 95.5568 |
Friday 15 July 2016 (15/07/2016) | 95.2289 | 95.4004 | 95.0091 | 95.6934 | 95.3513 |
Thursday 14 July 2016 (14/07/2016) | 95.0301 | 95.0922 | 94.7396 | 95.4244 | 95.0820 |
Wednesday 13 July 2016 (13/07/2016) | 95.5289 | 95.0803 | 94.9256 | 95.6104 | 95.2680 |
Tuesday 12 July 2016 (12/07/2016) | 94.1154 | 95.2584 | 94.0830 | 95.4269 | 94.7550 |
Monday 11 July 2016 (11/07/2016) | 94.8643 | 94.3018 | 94.1606 | 94.9502 | 94.5554 |
Friday 8 July 2016 (08/07/2016) | 93.8074 | 95.0032 | 93.5648 | 95.0077 | 94.2863 |
Thursday 7 July 2016 (07/07/2016) | 93.8142 | 93.6967 | 93.3138 | 94.1525 | 93.7332 |
Wednesday 6 July 2016 (06/07/2016) | 93.9420 | 94.4467 | 93.5537 | 94.5313 | 94.0425 |
Tuesday 5 July 2016 (05/07/2016) | 94.0060 | 93.7222 | 93.0847 | 94.2302 | 93.6575 |
Monday 4 July 2016 (04/07/2016) | 93.0977 | 93.9823 | 93.0024 | 94.1626 | 93.5825 |
Friday 1 July 2016 (01/07/2016) | 93.4674 | 93.8740 | 93.2216 | 93.9221 | 93.5719 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 92.5023 | 92.7709 | 91.9105 | 93.1021 | 92.5063 |
Wednesday 29 June 2016 (29/06/2016) | 91.7921 | 92.1581 | 91.7744 | 92.3229 | 92.0487 |
Tuesday 28 June 2016 (28/06/2016) | 90.7474 | 91.1414 | 90.7089 | 91.3741 | 91.0415 |
Monday 27 June 2016 (27/06/2016) | 92.3971 | 91.0843 | 90.9814 | 92.4588 | 91.7201 |
Friday 24 June 2016 (24/06/2016) | 94.6640 | 95.1811 | 93.4740 | 95.4256 | 94.4498 |
Thursday 23 June 2016 (23/06/2016) | 92.9955 | 93.8352 | 92.8509 | 93.7966 | 93.3238 |
Wednesday 22 June 2016 (22/06/2016) | 93.1610 | 93.3242 | 93.0279 | 93.4944 | 93.2612 |
Tuesday 21 June 2016 (21/06/2016) | 92.6911 | 93.0978 | 92.4622 | 93.2878 | 92.8750 |
Monday 20 June 2016 (20/06/2016) | 91.7342 | 92.1229 | 91.2521 | 92.1503 | 91.7012 |
Friday 17 June 2016 (17/06/2016) | 91.1880 | 91.2646 | 91.0745 | 91.4460 | 91.2603 |
Thursday 16 June 2016 (16/06/2016) | 91.3626 | 91.1096 | 90.3743 | 91.7029 | 91.0386 |
Wednesday 15 June 2016 (15/06/2016) | 91.4217 | 91.5525 | 91.0794 | 91.8960 | 91.4877 |
Tuesday 14 June 2016 (14/06/2016) | 91.0869 | 91.4177 | 90.9067 | 91.6549 | 91.2808 |
Monday 13 June 2016 (13/06/2016) | 91.5297 | 91.3457 | 91.2627 | 91.7783 | 91.5205 |
Friday 10 June 2016 (10/06/2016) | 91.9850 | 91.7898 | 91.5664 | 92.0378 | 91.8021 |
Thursday 9 June 2016 (09/06/2016) | 92.0219 | 92.1574 | 91.7001 | 92.3551 | 92.0276 |
Wednesday 8 June 2016 (08/06/2016) | 92.0737 | 91.9362 | 91.6039 | 92.1040 | 91.8540 |
Tuesday 7 June 2016 (07/06/2016) | 90.7163 | 91.8482 | 90.6381 | 91.8531 | 91.2456 |
Monday 6 June 2016 (06/06/2016) | 89.0263 | 88.9668 | 88.3503 | 89.1108 | 88.7306 |
Friday 3 June 2016 (03/06/2016) | 89.3541 | 89.2960 | 88.9940 | 89.6943 | 89.3442 |
Thursday 2 June 2016 (02/06/2016) | 89.2118 | 89.0711 | 88.3925 | 89.2118 | 88.8022 |
Wednesday 1 June 2016 (01/06/2016) | 89.1787 | 89.0363 | 88.8380 | 90.0449 | 89.4415 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 88.5193 | 89.2039 | 88.4679 | 89.3910 | 88.9295 |
Monday 30 May 2016 (30/05/2016) | 88.9764 | 88.8163 | 88.6693 | 89.1002 | 88.8848 |
Friday 27 May 2016 (27/05/2016) | 88.9219 | 89.1767 | 88.8255 | 89.1796 | 89.0026 |
Thursday 26 May 2016 (26/05/2016) | 88.6067 | 88.6575 | 88.0413 | 88.7872 | 88.4143 |
Wednesday 25 May 2016 (25/05/2016) | 88.6151 | 88.6846 | 88.4275 | 88.9636 | 88.6956 |
Tuesday 24 May 2016 (24/05/2016) | 88.6939 | 88.8035 | 88.0312 | 88.8230 | 88.4271 |
Monday 23 May 2016 (23/05/2016) | 88.8225 | 88.7573 | 88.5839 | 89.0763 | 88.8301 |
Friday 20 May 2016 (20/05/2016) | 88.8373 | 88.6616 | 88.6200 | 89.0280 | 88.8240 |
Thursday 19 May 2016 (19/05/2016) | 88.9571 | 89.0224 | 88.5302 | 89.0523 | 88.7913 |
Wednesday 18 May 2016 (18/05/2016) | 89.7675 | 89.3179 | 89.1106 | 89.8229 | 89.4668 |
Tuesday 17 May 2016 (17/05/2016) | 88.5482 | 89.1005 | 88.5106 | 89.4866 | 88.9986 |
Monday 16 May 2016 (16/05/2016) | 88.3805 | 88.7198 | 88.3199 | 88.8600 | 88.5900 |
Friday 13 May 2016 (13/05/2016) | 89.0746 | 89.0121 | 88.6447 | 89.1252 | 88.8850 |
Thursday 12 May 2016 (12/05/2016) | 89.3001 | 89.0776 | 88.6556 | 89.3855 | 89.0206 |
Wednesday 11 May 2016 (11/05/2016) | 89.6847 | 89.4241 | 89.1575 | 89.9428 | 89.5502 |
Tuesday 10 May 2016 (10/05/2016) | 89.1876 | 89.8586 | 88.9805 | 89.9262 | 89.4534 |
Monday 9 May 2016 (09/05/2016) | 89.4840 | 88.8656 | 88.6513 | 89.5762 | 89.1138 |
Friday 6 May 2016 (06/05/2016) | 91.2598 | 89.9792 | 89.9200 | 90.9173 | 90.4187 |
Thursday 5 May 2016 (05/05/2016) | 91.4927 | 91.2586 | 91.5932 | 91.5965 | 91.5949 |
Wednesday 4 May 2016 (04/05/2016) | 91.5904 | 91.5011 | 91.5957 | 91.7732 | 91.6845 |
Tuesday 3 May 2016 (03/05/2016) | 94.0154 | 91.6066 | 92.5958 | 93.5042 | 93.0500 |
Monday 2 May 2016 (02/05/2016) | 93.6274 | 94.0196 | 93.6065 | 93.8933 | 93.7499 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 93.3360 | 93.7066 | 93.7416 | 93.6231 | 93.6824 |
Thursday 28 April 2016 (28/04/2016) | 92.6760 | 93.3054 | 93.1557 | 93.1090 | 93.1324 |
Wednesday 27 April 2016 (27/04/2016) | 94.6777 | 92.6623 | 92.7041 | 94.3834 | 93.5438 |
Tuesday 26 April 2016 (26/04/2016) | 94.2900 | 94.6671 | 94.6490 | 94.3343 | 94.4917 |
Monday 25 April 2016 (25/04/2016) | 93.8920 | 94.3055 | 94.3206 | 94.1795 | 94.2501 |
Friday 22 April 2016 (22/04/2016) | 94.4035 | 94.2920 | 94.2632 | 94.6866 | 94.4749 |
Thursday 21 April 2016 (21/04/2016) | 94.8395 | 94.3986 | 95.0688 | 95.2071 | 95.1380 |
Wednesday 20 April 2016 (20/04/2016) | 95.2740 | 94.8160 | 94.9975 | 94.9285 | 94.9630 |
Tuesday 19 April 2016 (19/04/2016) | 94.4574 | 95.2818 | 95.1309 | 94.7778 | 94.9544 |
Monday 18 April 2016 (18/04/2016) | 93.1598 | 94.4583 | 93.7493 | 94.0167 | 93.8830 |
Friday 15 April 2016 (15/04/2016) | 93.6277 | 94.1140 | 94.0777 | 93.9145 | 93.9961 |
Thursday 14 April 2016 (14/04/2016) | 93.0720 | 93.6088 | 92.9352 | 93.8782 | 93.4067 |
Wednesday 13 April 2016 (13/04/2016) | 93.3224 | 93.0301 | 93.0190 | 93.3646 | 93.1918 |
Tuesday 12 April 2016 (12/04/2016) | 92.3238 | 93.3153 | 92.4670 | 92.9692 | 92.7181 |
Monday 11 April 2016 (11/04/2016) | 91.7869 | 92.3133 | 92.0565 | 91.9436 | 92.0001 |
Friday 8 April 2016 (08/04/2016) | 91.2435 | 91.7970 | 91.6551 | 91.7372 | 91.6962 |
Thursday 7 April 2016 (07/04/2016) | 92.4180 | 91.2209 | 91.4322 | 92.2862 | 91.8592 |
Wednesday 6 April 2016 (06/04/2016) | 91.6477 | 92.4271 | 91.6715 | 91.8362 | 91.7539 |
Tuesday 5 April 2016 (05/04/2016) | 92.4883 | 91.6380 | 91.9045 | 91.8888 | 91.8967 |
Monday 4 April 2016 (04/04/2016) | 93.2867 | 92.4810 | 92.6946 | 93.3721 | 93.0334 |
Friday 1 April 2016 (01/04/2016) | 92.9293 | 93.3595 | 92.9207 | 93.2259 | 93.0733 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 93.1033 | 92.9642 | 93.0621 | 93.3299 | 93.1960 |
Wednesday 30 March 2016 (30/03/2016) | 92.6219 | 93.1593 | 92.9134 | 93.0532 | 92.9833 |
Tuesday 29 March 2016 (29/03/2016) | 91.7165 | 92.6194 | 91.9751 | 91.9517 | 91.9634 |
Monday 28 March 2016 (28/03/2016) | 91.2370 | 91.6898 | 91.7742 | 91.4362 | 91.6052 |
Friday 25 March 2016 (25/03/2016) | 91.4333 | 91.1995 | 91.1559 | 91.4827 | 91.3193 |
Thursday 24 March 2016 (24/03/2016) | 91.5453 | 91.4265 | 91.3645 | 91.4406 | 91.4026 |
Wednesday 23 March 2016 (23/03/2016) | 92.6528 | 91.5484 | 92.1347 | 92.0929 | 92.1138 |
Tuesday 22 March 2016 (22/03/2016) | 92.0203 | 92.7066 | 91.9589 | 92.7350 | 92.3470 |
Monday 21 March 2016 (21/03/2016) | 92.3171 | 92.0484 | 92.1139 | 92.3634 | 92.2387 |
Friday 18 March 2016 (18/03/2016) | 92.8983 | 92.5391 | 92.4787 | 93.1302 | 92.8045 |
Thursday 17 March 2016 (17/03/2016) | 91.7945 | 92.8921 | 92.7383 | 92.7858 | 92.7621 |
Wednesday 16 March 2016 (16/03/2016) | 90.7567 | 91.8687 | 91.2277 | 90.6170 | 90.9224 |
Tuesday 15 March 2016 (15/03/2016) | 91.4438 | 90.7632 | 91.1153 | 90.7767 | 90.9460 |
Monday 14 March 2016 (14/03/2016) | 91.7488 | 91.4626 | 91.5169 | 91.8259 | 91.6714 |
Friday 11 March 2016 (11/03/2016) | 90.4378 | 91.9729 | 91.4618 | 91.3961 | 91.4290 |
Thursday 10 March 2016 (10/03/2016) | 90.8675 | 90.4444 | 90.2658 | 90.8035 | 90.5347 |
Wednesday 9 March 2016 (09/03/2016) | 90.3292 | 90.8686 | 90.2387 | 91.1931 | 90.7159 |
Tuesday 8 March 2016 (08/03/2016) | 90.7601 | 90.3430 | 90.1148 | 90.5804 | 90.3476 |
Monday 7 March 2016 (07/03/2016) | 89.9437 | 90.7522 | 90.2960 | 90.4059 | 90.3510 |
Friday 4 March 2016 (04/03/2016) | 88.6794 | 90.3326 | 89.6700 | 89.2778 | 89.4739 |
Thursday 3 March 2016 (03/03/2016) | 88.4932 | 88.7037 | 88.4477 | 88.5903 | 88.5190 |
Wednesday 2 March 2016 (02/03/2016) | 87.1600 | 88.5005 | 87.7351 | 87.8805 | 87.8078 |
Tuesday 1 March 2016 (01/03/2016) | 86.4917 | 87.1419 | 86.5719 | 86.9434 | 86.7577 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 86.0357 | 86.5699 | 86.4825 | 86.2138 | 86.3482 |
Friday 26 February 2016 (26/02/2016) | 87.2472 | 85.9223 | 86.7200 | 86.7015 | 86.7108 |
Thursday 25 February 2016 (25/02/2016) | 86.7023 | 87.2861 | 86.6759 | 86.7921 | 86.7340 |
Wednesday 24 February 2016 (24/02/2016) | 87.1369 | 86.7204 | 86.7859 | 86.7991 | 86.7925 |
Tuesday 23 February 2016 (23/02/2016) | 87.8102 | 87.1468 | 87.5674 | 87.1575 | 87.3625 |
Monday 22 February 2016 (22/02/2016) | 87.0067 | 87.7694 | 86.8142 | 87.5597 | 87.1870 |
Friday 19 February 2016 (19/02/2016) | 86.7021 | 86.9276 | 86.5301 | 86.5613 | 86.5457 |
Thursday 18 February 2016 (18/02/2016) | 87.3142 | 86.6498 | 86.9237 | 87.3081 | 87.1159 |
Wednesday 17 February 2016 (17/02/2016) | 86.3464 | 87.3167 | 86.4144 | 87.1004 | 86.7574 |
Tuesday 16 February 2016 (16/02/2016) | 86.7613 | 86.3282 | 86.6520 | 86.6405 | 86.6463 |
Monday 15 February 2016 (15/02/2016) | 86.1038 | 86.7910 | 86.1080 | 86.4595 | 86.2838 |
Friday 12 February 2016 (12/02/2016) | 85.8236 | 85.9840 | 85.7205 | 86.1120 | 85.9163 |
Thursday 11 February 2016 (11/02/2016) | 85.9310 | 85.8257 | 85.2686 | 85.7200 | 85.4943 |
Wednesday 10 February 2016 (10/02/2016) | 85.4861 | 85.9363 | 85.5424 | 85.9672 | 85.7548 |
Tuesday 9 February 2016 (09/02/2016) | 85.8265 | 85.4930 | 84.9173 | 85.5342 | 85.2258 |
Monday 8 February 2016 (08/02/2016) | 85.6917 | 85.8179 | 85.7287 | 85.7791 | 85.7539 |
Friday 5 February 2016 (05/02/2016) | 87.0214 | 85.6452 | 85.8975 | 86.7487 | 86.3231 |
Thursday 4 February 2016 (04/02/2016) | 86.8104 | 86.9778 | 86.9252 | 87.3980 | 87.1616 |
Wednesday 3 February 2016 (03/02/2016) | 85.2337 | 86.7834 | 86.0967 | 85.5992 | 85.8480 |
Tuesday 2 February 2016 (02/02/2016) | 85.9964 | 85.2215 | 85.3350 | 85.8599 | 85.5975 |
Monday 1 February 2016 (01/02/2016) | 85.9012 | 85.9812 | 85.8673 | 85.9670 | 85.9172 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 85.0142 | 85.7529 | 85.2028 | 85.5562 | 85.3795 |
Thursday 28 January 2016 (28/01/2016) | 84.3710 | 85.0241 | 85.0466 | 84.8526 | 84.9496 |
Wednesday 27 January 2016 (27/01/2016) | 84.3047 | 84.4065 | 84.0684 | 84.8360 | 84.4522 |
Tuesday 26 January 2016 (26/01/2016) | 83.7796 | 84.3157 | 84.0403 | 84.1050 | 84.0727 |
Monday 25 January 2016 (25/01/2016) | 84.7994 | 83.7459 | 84.5099 | 84.3597 | 84.4348 |
Friday 22 January 2016 (22/01/2016) | 84.5453 | 84.8269 | 85.0850 | 84.8369 | 84.9610 |
Thursday 21 January 2016 (21/01/2016) | 83.4118 | 84.5289 | 83.3467 | 83.9934 | 83.6701 |
Wednesday 20 January 2016 (20/01/2016) | 83.3846 | 83.3972 | 82.5737 | 83.2132 | 82.8935 |
Tuesday 19 January 2016 (19/01/2016) | 82.6952 | 83.3752 | 82.5747 | 83.4571 | 83.0159 |
Monday 18 January 2016 (18/01/2016) | 82.5906 | 82.6940 | 82.6085 | 83.2877 | 82.9481 |
Friday 15 January 2016 (15/01/2016) | 84.1634 | 82.8676 | 83.1388 | 83.5717 | 83.3553 |
Thursday 14 January 2016 (14/01/2016) | 83.8329 | 84.1698 | 83.4013 | 84.1715 | 83.7864 |
Wednesday 13 January 2016 (13/01/2016) | 83.9291 | 83.9294 | 83.8820 | 84.4706 | 84.1763 |
Tuesday 12 January 2016 (12/01/2016) | 84.1941 | 83.9262 | 83.8033 | 84.0206 | 83.9120 |
Monday 11 January 2016 (11/01/2016) | 83.9158 | 84.2061 | 83.7801 | 84.3601 | 84.0701 |
Friday 8 January 2016 (08/01/2016) | 84.2425 | 84.0236 | 84.2341 | 84.6276 | 84.4309 |
Thursday 7 January 2016 (07/01/2016) | 85.0817 | 84.2313 | 84.2967 | 84.8281 | 84.5624 |
Wednesday 6 January 2016 (06/01/2016) | 86.0943 | 85.0680 | 85.0361 | 85.9863 | 85.5112 |
Tuesday 5 January 2016 (05/01/2016) | 86.3932 | 86.1012 | 86.1520 | 86.2924 | 86.2222 |
Monday 4 January 2016 (04/01/2016) | 87.5991 | 86.3419 | 86.3095 | 87.3126 | 86.8111 |
Friday 1 January 2016 (01/01/2016) | 87.5948 | 87.6207 | 87.4707 | 87.8780 | 87.6744 |