Australian Dollar-Jamaican Dollar History: 2015

Daily AUD/JMD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1930 on 31/12/2013

Lowest exchange rate of 2015: 1722.1 on 09/07/2013

Average exchange rate of 2015: 1819.6161


Historical Graph For Converting Australian Dollars into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Jamaican Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,919.2000
1,926.5000
1,930.0000
1,916.2000
1,923.1000
Monday 30 December 2013 (30/12/2013)
1,916.4000
1,919.7000
1,925.9000
1,916.0000
1,920.9500
Friday 27 December 2013 (27/12/2013)
1,912.0000
1,915.7000
1,927.2000
1,910.7000
1,918.9500
Thursday 26 December 2013 (26/12/2013)
1,902.7000
1,912.0000
1,913.5000
1,902.7000
1,908.1000
Wednesday 25 December 2013 (25/12/2013)
1,905.4000
1,902.7000
1,906.4000
1,901.8000
1,904.1000
Tuesday 24 December 2013 (24/12/2013)
1,906.0000
1,904.8000
1,908.8000
1,902.2000
1,905.5000
Monday 23 December 2013 (23/12/2013)
1,902.7000
1,905.8000
1,905.8000
1,901.8000
1,903.8000
Friday 20 December 2013 (20/12/2013)
1,907.9000
1,903.2000
1,908.6000
1,901.1000
1,904.8500
Thursday 19 December 2013 (19/12/2013)
1,906.6000
1,907.9000
1,909.0000
1,900.1000
1,904.5500
Wednesday 18 December 2013 (18/12/2013)
1,891.8000
1,904.9000
1,913.8000
1,891.8000
1,902.8000
Tuesday 17 December 2013 (17/12/2013)
1,893.2000
1,892.0000
1,894.9000
1,887.8000
1,891.3500
Monday 16 December 2013 (16/12/2013)
1,892.4000
1,893.0000
1,899.1000
1,892.1000
1,895.6000
Friday 13 December 2013 (13/12/2013)
1,899.4000
1,899.1000
1,905.2000
1,889.5000
1,897.3500
Thursday 12 December 2013 (12/12/2013)
1,903.8000
1,899.5000
1,908.4000
1,896.2000
1,902.3000
Wednesday 11 December 2013 (11/12/2013)
1,912.9000
1,904.2000
1,914.1000
1,900.8000
1,907.4500
Tuesday 10 December 2013 (10/12/2013)
1,910.7000
1,912.8000
1,916.0000
1,910.1000
1,913.0500
Monday 9 December 2013 (09/12/2013)
1,901.4000
1,911.0000
1,913.1000
1,898.9000
1,906.0000
Friday 6 December 2013 (06/12/2013)
1,901.6000
1,900.7000
1,907.4000
1,898.5000
1,902.9500
Thursday 5 December 2013 (05/12/2013)
1,908.7000
1,900.9000
1,909.4000
1,898.4000
1,903.9000
Wednesday 4 December 2013 (04/12/2013)
1,909.5000
1,908.2000
1,910.0000
1,902.5000
1,906.2500
Tuesday 3 December 2013 (03/12/2013)
1,899.2000
1,909.0000
1,913.0000
1,899.2000
1,906.1000
Monday 2 December 2013 (02/12/2013)
1,901.6000
1,899.7000
1,909.6000
1,898.8000
1,904.2000

November

Friday 29 November 2013 (29/11/2013)
1,898.5000
1,901.7000
1,908.2000
1,896.4000
1,902.3000
Thursday 28 November 2013 (28/11/2013)
1,890.7000
1,898.5000
1,898.6000
1,890.7000
1,894.6500
Wednesday 27 November 2013 (27/11/2013)
1,883.8000
1,890.7000
1,896.3000
1,882.2000
1,889.2500
Tuesday 26 November 2013 (26/11/2013)
1,878.8000
1,883.9000
1,884.6000
1,876.1000
1,880.3500
Monday 25 November 2013 (25/11/2013)
1,887.1000
1,879.0000
1,888.9000
1,876.5000
1,882.7000
Friday 22 November 2013 (22/11/2013)
1,881.2000
1,885.8000
1,889.0000
1,881.2000
1,885.1000
Thursday 21 November 2013 (21/11/2013)
1,873.5000
1,881.2000
1,883.2000
1,869.8000
1,876.5000
Wednesday 20 November 2013 (20/11/2013)
1,876.1000
1,873.2000
1,882.1000
1,872.0000
1,877.0500
Tuesday 19 November 2013 (19/11/2013)
1,870.2000
1,876.1000
1,876.4000
1,869.1000
1,872.7500
Monday 18 November 2013 (18/11/2013)
1,873.6000
1,870.0000
1,877.5000
1,868.2000
1,872.8500
Friday 15 November 2013 (15/11/2013)
1,868.1000
1,877.7000
1,878.5000
1,866.9000
1,872.7000
Thursday 14 November 2013 (14/11/2013)
1,864.1000
1,868.1000
1,872.4000
1,863.8000
1,868.1000
Wednesday 13 November 2013 (13/11/2013)
1,851.6000
1,864.1000
1,868.6000
1,849.3000
1,858.9500
Tuesday 12 November 2013 (12/11/2013)
1,857.6000
1,851.4000
1,858.3000
1,847.6000
1,852.9500
Monday 11 November 2013 (11/11/2013)
1,859.5000
1,857.6000
1,861.1000
1,855.4000
1,858.2500
Friday 8 November 2013 (08/11/2013)
1,870.0000
1,860.3000
1,875.5000
1,854.3000
1,864.9000
Thursday 7 November 2013 (07/11/2013)
1,872.0000
1,870.0000
1,873.8000
1,863.6000
1,868.7000
Wednesday 6 November 2013 (06/11/2013)
1,869.8000
1,872.2000
1,875.1000
1,868.8000
1,871.9500
Tuesday 5 November 2013 (05/11/2013)
1,861.3000
1,869.8000
1,869.9000
1,859.7000
1,864.8000
Monday 4 November 2013 (04/11/2013)
1,855.3000
1,861.0000
1,861.0000
1,852.9000
1,856.9500
Friday 1 November 2013 (01/11/2013)
1,868.6000
1,855.4000
1,869.5000
1,853.7000
1,861.6000

October

Thursday 31 October 2013 (31/10/2013)
1,868.8000
1,868.1000
1,871.9000
1,865.5000
1,868.7000
Wednesday 30 October 2013 (30/10/2013)
1,867.6000
1,868.8000
1,872.2000
1,865.3000
1,868.7500
Tuesday 29 October 2013 (29/10/2013)
1,880.6000
1,867.9000
1,880.6000
1,865.5000
1,873.0500
Monday 28 October 2013 (28/10/2013)
1,881.7000
1,880.6000
1,884.5000
1,877.6000
1,881.0500
Friday 25 October 2013 (25/10/2013)
1,887.4000
1,884.7000
1,887.7000
1,880.6000
1,884.1500
Thursday 24 October 2013 (24/10/2013)
1,883.0000
1,887.5000
1,888.5000
1,881.2000
1,884.8500
Wednesday 23 October 2013 (23/10/2013)
1,891.4000
1,883.3000
1,893.0000
1,881.8000
1,887.4000
Tuesday 22 October 2013 (22/10/2013)
1,881.1000
1,891.4000
1,892.8000
1,877.9000
1,885.3500
Monday 21 October 2013 (21/10/2013)
1,883.9000
1,881.1000
1,884.3000
1,879.5000
1,881.9000
Friday 18 October 2013 (18/10/2013)
1,883.2000
1,882.9000
1,885.9000
1,880.9000
1,883.4000
Thursday 17 October 2013 (17/10/2013)
1,858.7000
1,883.2000
1,883.9000
1,857.3000
1,870.6000
Wednesday 16 October 2013 (16/10/2013)
1,862.1000
1,858.1000
1,866.2000
1,852.0000
1,859.1000
Tuesday 15 October 2013 (15/10/2013)
1,862.0000
1,862.2000
1,863.7000
1,854.9000
1,859.3000
Monday 14 October 2013 (14/10/2013)
1,859.3000
1,862.2000
1,865.8000
1,858.5000
1,862.1500
Friday 11 October 2013 (11/10/2013)
1,858.6000
1,856.5000
1,861.0000
1,854.1000
1,857.5500
Thursday 10 October 2013 (10/10/2013)
1,857.9000
1,858.7000
1,861.2000
1,854.0000
1,857.6000
Wednesday 9 October 2013 (09/10/2013)
1,873.4000
1,858.0000
1,876.8000
1,854.0000
1,865.4000
Tuesday 8 October 2013 (08/10/2013)
1,875.2000
1,873.5000
1,878.0000
1,870.0000
1,874.0000
Monday 7 October 2013 (07/10/2013)
1,865.9000
1,875.6000
1,875.6000
1,865.9000
1,870.7500
Friday 4 October 2013 (04/10/2013)
1,881.9000
1,864.9000
1,884.2000
1,864.9000
1,874.5500
Thursday 3 October 2013 (03/10/2013)
1,889.8000
1,881.9000
1,891.9000
1,881.9000
1,886.9000
Wednesday 2 October 2013 (02/10/2013)
1,885.9000
1,890.7000
1,893.1000
1,882.2000
1,887.6500
Tuesday 1 October 2013 (01/10/2013)
1,885.3000
1,886.1000
1,892.8000
1,885.2000
1,889.0000

September

Monday 30 September 2013 (30/09/2013)
1,881.7000
1,885.5000
1,886.8000
1,879.8000
1,883.3000
Friday 27 September 2013 (27/09/2013)
1,868.1000
1,879.3000
1,880.8000
1,866.8000
1,873.8000
Thursday 26 September 2013 (26/09/2013)
1,873.5000
1,867.8000
1,873.5000
1,863.7000
1,868.6000
Wednesday 25 September 2013 (25/09/2013)
1,858.5000
1,873.5000
1,873.8000
1,855.8000
1,864.8000
Tuesday 24 September 2013 (24/09/2013)
1,863.8000
1,858.3000
1,864.6000
1,854.8000
1,859.7000
Monday 23 September 2013 (23/09/2013)
1,859.6000
1,863.8000
1,868.7000
1,858.3000
1,863.5000
Friday 20 September 2013 (20/09/2013)
1,862.7000
1,860.3000
1,866.4000
1,857.5000
1,861.9500
Thursday 19 September 2013 (19/09/2013)
1,876.2000
1,862.7000
1,876.5000
1,861.7000
1,869.1000
Wednesday 18 September 2013 (18/09/2013)
1,850.3000
1,876.3000
1,876.6000
1,848.6000
1,862.6000
Tuesday 17 September 2013 (17/09/2013)
1,849.1000
1,850.3000
1,850.8000
1,848.3000
1,849.5500
Monday 16 September 2013 (16/09/2013)
1,846.5000
1,849.0000
1,856.3000
1,846.5000
1,851.4000
Friday 13 September 2013 (13/09/2013)
1,838.0000
1,846.6000
1,847.2000
1,836.3000
1,841.7500
Thursday 12 September 2013 (12/09/2013)
1,839.9000
1,838.1000
1,841.7000
1,836.9000
1,839.3000
Wednesday 11 September 2013 (11/09/2013)
1,829.7000
1,840.0000
1,840.5000
1,828.6000
1,834.5500
Tuesday 10 September 2013 (10/09/2013)
1,825.7000
1,829.7000
1,831.2000
1,825.2000
1,828.2000
Monday 9 September 2013 (09/09/2013)
1,819.5000
1,825.8000
1,829.3000
1,819.5000
1,824.4000
Friday 6 September 2013 (06/09/2013)
1,814.1000
1,818.6000
1,820.6000
1,814.1000
1,817.3500
Thursday 5 September 2013 (05/09/2013)
1,818.4000
1,814.3000
1,818.7000
1,812.9000
1,815.8000
Wednesday 4 September 2013 (04/09/2013)
1,810.4000
1,818.6000
1,820.9000
1,809.3000
1,815.1000
Tuesday 3 September 2013 (03/09/2013)
1,809.7000
1,810.4000
1,812.3000
1,806.2000
1,809.2500
Monday 2 September 2013 (02/09/2013)
1,803.3000
1,809.7000
1,813.0000
1,803.3000
1,808.1500

August

Friday 30 August 2013 (30/08/2013)
1,804.9000
1,803.3000
1,807.1000
1,800.1000
1,803.6000
Thursday 29 August 2013 (29/08/2013)
1,808.5000
1,804.7000
1,811.0000
1,803.3000
1,807.1500
Wednesday 28 August 2013 (28/08/2013)
1,803.6000
1,808.5000
1,809.9000
1,793.9000
1,801.9000
Tuesday 27 August 2013 (27/08/2013)
1,808.7000
1,803.6000
1,811.7000
1,798.5000
1,805.1000
Monday 26 August 2013 (26/08/2013)
1,808.1000
1,808.7000
1,810.9000
1,806.7000
1,808.8000
Friday 23 August 2013 (23/08/2013)
1,810.1000
1,808.0000
1,817.2000
1,804.8000
1,811.0000
Thursday 22 August 2013 (22/08/2013)
1,824.8000
1,810.3000
1,824.8000
1,808.6000
1,816.7000
Wednesday 21 August 2013 (21/08/2013)
1,820.7000
1,824.8000
1,825.1000
1,819.2000
1,822.1500
Tuesday 20 August 2013 (20/08/2013)
1,819.9000
1,820.7000
1,827.5000
1,818.4000
1,822.9500
Monday 19 August 2013 (19/08/2013)
1,815.8000
1,819.9000
1,821.8000
1,815.8000
1,818.8000
Friday 16 August 2013 (16/08/2013)
1,821.0000
1,816.3000
1,822.5000
1,814.6000
1,818.5500
Thursday 15 August 2013 (15/08/2013)
1,803.4000
1,822.0000
1,822.3000
1,803.3000
1,812.8000
Wednesday 14 August 2013 (14/08/2013)
1,797.8000
1,803.3000
1,808.0000
1,796.9000
1,802.4500
Tuesday 13 August 2013 (13/08/2013)
1,799.9000
1,798.1000
1,802.2000
1,795.8000
1,799.0000
Monday 12 August 2013 (12/08/2013)
1,803.8000
1,799.8000
1,805.6000
1,799.7000
1,802.6500
Friday 9 August 2013 (09/08/2013)
1,807.8000
1,803.5000
1,810.2000
1,802.8000
1,806.5000
Thursday 8 August 2013 (08/08/2013)
1,802.8000
1,807.5000
1,811.5000
1,801.8000
1,806.6500
Wednesday 7 August 2013 (07/08/2013)
1,785.3000
1,802.8000
1,808.0000
1,782.2000
1,795.1000
Tuesday 6 August 2013 (06/08/2013)
1,786.2000
1,785.3000
1,791.2000
1,784.6000
1,787.9000
Monday 5 August 2013 (05/08/2013)
1,777.8000
1,786.2000
1,788.9000
1,775.6000
1,782.2500
Friday 2 August 2013 (02/08/2013)
1,758.4000
1,778.9000
1,780.5000
1,757.4000
1,768.9500
Thursday 1 August 2013 (01/08/2013)
1,768.6000
1,758.5000
1,769.0000
1,757.6000
1,763.3000

July

Wednesday 31 July 2013 (31/07/2013)
1,775.3000
1,771.6000
1,775.3000
1,760.2000
1,767.7500
Tuesday 30 July 2013 (30/07/2013)
1,784.3000
1,775.5000
1,784.6000
1,770.9000
1,777.7500
Monday 29 July 2013 (29/07/2013)
1,789.2000
1,784.7000
1,791.2000
1,783.8000
1,787.5000
Friday 26 July 2013 (26/07/2013)
1,790.2000
1,789.0000
1,793.1000
1,786.2000
1,789.6500
Thursday 25 July 2013 (25/07/2013)
1,781.5000
1,789.5000
1,794.1000
1,780.6000
1,787.3500
Wednesday 24 July 2013 (24/07/2013)
1,791.8000
1,781.8000
1,791.8000
1,779.0000
1,785.4000
Tuesday 23 July 2013 (23/07/2013)
1,786.6000
1,791.8000
1,791.8000
1,782.9000
1,787.3500
Monday 22 July 2013 (22/07/2013)
1,776.0000
1,789.1000
1,790.7000
1,776.0000
1,783.3500
Friday 19 July 2013 (19/07/2013)
1,771.3000
1,775.7000
1,778.0000
1,770.4000
1,774.2000
Thursday 18 July 2013 (18/07/2013)
1,772.3000
1,772.8000
1,773.8000
1,764.7000
1,769.2500
Wednesday 17 July 2013 (17/07/2013)
1,763.6000
1,772.3000
1,774.0000
1,757.8000
1,765.9000
Tuesday 16 July 2013 (16/07/2013)
1,756.4000
1,763.4000
1,764.5000
1,755.6000
1,760.0500
Monday 15 July 2013 (15/07/2013)
1,757.1000
1,756.4000
1,759.3000
1,754.2000
1,756.7500
Friday 12 July 2013 (12/07/2013)
1,766.2000
1,757.1000
1,766.6000
1,754.5000
1,760.5500
Thursday 11 July 2013 (11/07/2013)
1,745.0000
1,767.2000
1,768.9000
1,743.6000
1,756.2500
Wednesday 10 July 2013 (10/07/2013)
1,732.0000
1,743.6000
1,743.6000
1,725.9000
1,734.7500
Tuesday 9 July 2013 (09/07/2013)
1,737.5000
1,732.0000
1,737.5000
1,722.1000
1,729.8000
Monday 8 July 2013 (08/07/2013)
1,735.3000
1,737.5000
1,741.2000
1,733.9000
1,737.5500
Friday 5 July 2013 (05/07/2013)
1,772.6000
1,735.3000
1,772.6000
1,728.2000
1,750.4000
Thursday 4 July 2013 (04/07/2013)
1,779.2000
1,772.6000
1,779.4000
1,771.9000
1,775.6500
Wednesday 3 July 2013 (03/07/2013)
1,761.3000
1,779.6000
1,779.9000
1,760.0000
1,769.9500
Tuesday 2 July 2013 (02/07/2013)
1,772.0000
1,761.2000
1,772.4000
1,758.4000
1,765.4000
Monday 1 July 2013 (01/07/2013)
1,765.6000
1,772.1000
1,775.6000
1,765.2000
1,770.4000

June

Friday 28 June 2013 (28/06/2013)
1,771.8000
1,765.9000
1,773.3000
1,761.1000
1,767.2000
Thursday 27 June 2013 (27/06/2013)
1,779.5000
1,771.8000
1,782.4000
1,765.6000
1,774.0000
Wednesday 26 June 2013 (26/06/2013)
1,795.6000
1,779.5000
1,795.7000
1,778.3000
1,787.0000
Tuesday 25 June 2013 (25/06/2013)
1,797.8000
1,795.6000
1,797.8000
1,791.2000
1,794.5000
Monday 24 June 2013 (24/06/2013)
1,783.9000
1,797.8000
1,798.6000
1,781.6000
1,790.1000
Friday 21 June 2013 (21/06/2013)
1,799.2000
1,789.0000
1,800.6000
1,783.0000
1,791.8000
Thursday 20 June 2013 (20/06/2013)
1,796.5000
1,799.5000
1,799.6000
1,790.4000
1,795.0000
Wednesday 19 June 2013 (19/06/2013)
1,814.4000
1,796.5000
1,823.6000
1,794.4000
1,809.0000
Tuesday 18 June 2013 (18/06/2013)
1,825.3000
1,814.4000
1,825.4000
1,808.3000
1,816.8500
Monday 17 June 2013 (17/06/2013)
1,823.2000
1,825.3000
1,832.0000
1,822.0000
1,827.0000
Friday 14 June 2013 (14/06/2013)
1,825.1000
1,823.4000
1,829.6000
1,815.0000
1,822.3000
Thursday 13 June 2013 (13/06/2013)
1,823.1000
1,825.4000
1,826.9000
1,818.8000
1,822.8500
Wednesday 12 June 2013 (12/06/2013)
1,808.6000
1,823.1000
1,825.6000
1,807.3000
1,816.4500
Tuesday 11 June 2013 (11/06/2013)
1,801.7000
1,808.4000
1,820.3000
1,795.2000
1,807.7500
Monday 10 June 2013 (10/06/2013)
1,798.3000
1,801.9000
1,814.2000
1,793.7000
1,803.9500
Friday 7 June 2013 (07/06/2013)
1,806.7000
1,811.1000
1,818.7000
1,791.3000
1,805.0000
Thursday 6 June 2013 (06/06/2013)
1,791.7000
1,806.8000
1,817.3000
1,789.0000
1,803.1500
Wednesday 5 June 2013 (05/06/2013)
1,779.6000
1,791.7000
1,793.6000
1,777.1000
1,785.3500
Tuesday 4 June 2013 (04/06/2013)
1,783.6000
1,779.6000
1,784.1000
1,749.8000
1,766.9500
Monday 3 June 2013 (03/06/2013)
1,741.8000
1,752.3000
1,787.4000
1,741.2000
1,764.3000

May

Friday 31 May 2013 (31/05/2013)
1,773.0000
1,769.3000
1,773.0000
1,735.4000
1,754.2000
Thursday 30 May 2013 (30/05/2013)
1,738.3000
1,773.0000
1,773.5000
1,737.3000
1,755.4000
Wednesday 29 May 2013 (29/05/2013)
1,751.7000
1,738.3000
1,761.2000
1,727.3000
1,744.2500
Tuesday 28 May 2013 (28/05/2013)
1,735.3000
1,751.7000
1,755.4000
1,729.1000
1,742.2500
Monday 27 May 2013 (27/05/2013)
1,739.0000
1,734.9000
1,739.2000
1,733.6000
1,736.4000
Friday 24 May 2013 (24/05/2013)
1,737.3000
1,761.6000
1,763.9000
1,733.1000
1,748.5000
Thursday 23 May 2013 (23/05/2013)
1,729.2000
1,737.6000
1,760.0000
1,726.4000
1,743.2000
Wednesday 22 May 2013 (22/05/2013)
1,744.1000
1,729.0000
1,753.1000
1,726.4000
1,739.7500
Tuesday 21 May 2013 (21/05/2013)
1,760.5000
1,743.8000
1,765.3000
1,739.7000
1,752.5000
Monday 20 May 2013 (20/05/2013)
1,750.6000
1,760.8000
1,777.9000
1,750.6000
1,764.2500
Friday 17 May 2013 (17/05/2013)
1,765.1000
1,767.4000
1,780.1000
1,750.1000
1,765.1000
Thursday 16 May 2013 (16/05/2013)
1,762.8000
1,780.0000
1,783.3000
1,760.7000
1,772.0000
Wednesday 15 May 2013 (15/05/2013)
1,763.2000
1,762.4000
1,774.5000
1,758.1000
1,766.3000
Tuesday 14 May 2013 (14/05/2013)
1,773.3000
1,763.2000
1,777.4000
1,762.5000
1,769.9500
Monday 13 May 2013 (13/05/2013)
1,784.2000
1,773.0000
1,785.8000
1,771.2000
1,778.5000
Friday 10 May 2013 (10/05/2013)
1,789.0000
1,785.4000
1,800.4000
1,780.2000
1,790.3000
Thursday 9 May 2013 (09/05/2013)
1,802.0000
1,788.7000
1,805.8000
1,786.7000
1,796.2500
Wednesday 8 May 2013 (08/05/2013)
1,797.7000
1,802.0000
1,813.4000
1,796.3000
1,804.8500
Tuesday 7 May 2013 (07/05/2013)
1,810.4000
1,797.7000
1,810.4000
1,794.3000
1,802.3500
Monday 6 May 2013 (06/05/2013)
1,807.7000
1,810.4000
1,810.8000
1,799.4000
1,805.1000
Friday 3 May 2013 (03/05/2013)
1,806.6000
1,808.0000
1,816.3000
1,802.0000
1,809.1500
Thursday 2 May 2013 (02/05/2013)
1,799.8000
1,809.6000
1,812.2000
1,798.4000
1,805.3000
Wednesday 1 May 2013 (01/05/2013)
1,799.0000
1,813.9000
1,816.1000
1,798.2000
1,807.1500

April

Tuesday 30 April 2013 (30/04/2013)
1,805.8000
1,798.0000
1,810.0000
1,793.7000
1,801.8500
Monday 29 April 2013 (29/04/2013)
1,803.4000
1,796.2000
1,806.8000
1,795.0000
1,800.9000
Friday 26 April 2013 (26/04/2013)
1,797.5000
1,803.4000
1,804.1000
1,794.4000
1,799.2500
Thursday 25 April 2013 (25/04/2013)
1,778.8000
1,797.5000
1,799.7000
1,767.8000
1,783.7500
Wednesday 24 April 2013 (24/04/2013)
1,773.9000
1,778.8000
1,779.1000
1,765.8000
1,772.4500
Tuesday 23 April 2013 (23/04/2013)
1,776.2000
1,773.9000
1,778.7000
1,771.5000
1,775.1000
Monday 22 April 2013 (22/04/2013)
1,771.7000
1,776.2000
1,780.5000
1,768.4000
1,774.4500
Friday 19 April 2013 (19/04/2013)
1,775.6000
1,771.2000
1,788.6000
1,770.9000
1,779.7500
Thursday 18 April 2013 (18/04/2013)
1,772.7000
1,775.6000
1,781.3000
1,772.0000
1,776.6500
Wednesday 17 April 2013 (17/04/2013)
1,781.3000
1,772.7000
1,781.3000
1,765.7000
1,773.5000
Tuesday 16 April 2013 (16/04/2013)
1,776.0000
1,781.3000
1,791.1000
1,772.2000
1,781.6500
Monday 15 April 2013 (15/04/2013)
1,786.3000
1,775.6000
1,790.3000
1,775.0000
1,782.6500
Friday 12 April 2013 (12/04/2013)
1,789.2000
1,786.3000
1,791.9000
1,785.8000
1,788.8500
Thursday 11 April 2013 (11/04/2013)
1,785.6000
1,789.2000
1,794.1000
1,776.8000
1,785.4500
Wednesday 10 April 2013 (10/04/2013)
1,778.9000
1,785.6000
1,786.8000
1,774.1000
1,780.4500
Tuesday 9 April 2013 (09/04/2013)
1,771.5000
1,778.9000
1,784.1000
1,771.5000
1,777.8000
Monday 8 April 2013 (08/04/2013)
1,780.2000
1,771.5000
1,785.1000
1,771.1000
1,778.1000
Friday 5 April 2013 (05/04/2013)
1,771.8000
1,784.6000
1,787.6000
1,770.8000
1,779.2000
Thursday 4 April 2013 (04/04/2013)
1,753.6000
1,771.8000
1,775.5000
1,751.4000
1,763.4500
Wednesday 3 April 2013 (03/04/2013)
1,753.5000
1,754.1000
1,763.9000
1,751.0000
1,757.4500
Tuesday 2 April 2013 (02/04/2013)
1,763.8000
1,753.5000
1,763.8000
1,753.2000
1,758.5000
Monday 1 April 2013 (01/04/2013)
1,763.8000
1,763.8000
1,763.8000
1,763.8000
1,763.8000

March

Friday 29 March 2013 (29/03/2013)
1,766.6000
1,763.8000
1,768.8000
1,762.7000
1,765.7500
Thursday 28 March 2013 (28/03/2013)
1,757.9000
1,766.4000
1,767.3000
1,757.9000
1,762.6000
Wednesday 27 March 2013 (27/03/2013)
1,761.3000
1,757.6000
1,762.2000
1,754.8000
1,758.5000
Tuesday 26 March 2013 (26/03/2013)
1,755.5000
1,761.3000
1,765.8000
1,755.2000
1,760.5000
Monday 25 March 2013 (25/03/2013)
1,763.6000
1,756.0000
1,770.0000
1,752.8000
1,761.4000
Friday 22 March 2013 (22/03/2013)
1,758.3000
1,763.6000
1,774.8000
1,757.9000
1,766.3500
Thursday 21 March 2013 (21/03/2013)
1,750.4000
1,758.2000
1,767.7000
1,749.3000
1,758.5000
Wednesday 20 March 2013 (20/03/2013)
1,753.9000
1,750.5000
1,768.2000
1,747.1000
1,757.6500
Tuesday 19 March 2013 (19/03/2013)
1,757.0000
1,753.2000
1,760.6000
1,752.2000
1,756.4000
Monday 18 March 2013 (18/03/2013)
1,742.7000
1,757.1000
1,759.8000
1,738.1000
1,748.9500
Friday 15 March 2013 (15/03/2013)
1,741.6000
1,742.8000
1,762.3000
1,740.5000
1,751.4000
Thursday 14 March 2013 (14/03/2013)
1,737.5000
1,741.6000
1,758.0000
1,724.3000
1,741.1500
Wednesday 13 March 2013 (13/03/2013)
1,728.1000
1,737.5000
1,740.9000
1,726.7000
1,733.8000
Tuesday 12 March 2013 (12/03/2013)
1,736.9000
1,728.2000
1,737.3000
1,723.9000
1,730.6000
Monday 11 March 2013 (11/03/2013)
1,732.3000
1,737.7000
1,737.7000
1,725.6000
1,731.6500
Friday 8 March 2013 (08/03/2013)
1,748.6000
1,732.4000
1,748.6000
1,731.3000
1,739.9500
Thursday 7 March 2013 (07/03/2013)
1,745.1000
1,748.8000
1,753.4000
1,740.8000
1,747.1000
Wednesday 6 March 2013 (06/03/2013)
1,761.5000
1,746.1000
1,762.3000
1,745.1000
1,753.7000
Tuesday 5 March 2013 (05/03/2013)
1,760.2000
1,761.5000
1,765.6000
1,757.0000
1,761.3000
Monday 4 March 2013 (04/03/2013)
1,749.5000
1,760.1000
1,760.1000
1,747.9000
1,754.0000
Friday 1 March 2013 (01/03/2013)
1,762.7000
1,748.4000
1,763.6000
1,744.1000
1,753.8500

February

Thursday 28 February 2013 (28/02/2013)
1,765.5000
1,762.7000
1,769.4000
1,760.9000
1,765.1500
Wednesday 27 February 2013 (27/02/2013)
1,759.2000
1,765.5000
1,767.7000
1,754.4000
1,761.0500
Tuesday 26 February 2013 (26/02/2013)
1,765.4000
1,759.4000
1,768.6000
1,758.4000
1,763.5000
Monday 25 February 2013 (25/02/2013)
1,755.0000
1,765.4000
1,769.0000
1,754.7000
1,761.8500
Friday 22 February 2013 (22/02/2013)
1,775.7000
1,766.3000
1,779.3000
1,766.3000
1,772.8000
Thursday 21 February 2013 (21/02/2013)
1,773.2000
1,775.7000
1,777.0000
1,766.9000
1,771.9500
Wednesday 20 February 2013 (20/02/2013)
1,793.8000
1,773.3000
1,796.4000
1,773.0000
1,784.7000
Tuesday 19 February 2013 (19/02/2013)
1,800.2000
1,794.0000
1,802.7000
1,792.9000
1,797.8000
Monday 18 February 2013 (18/02/2013)
1,803.3000
1,800.2000
1,804.8000
1,799.4000
1,802.1000
Friday 15 February 2013 (15/02/2013)
1,803.6000
1,804.7000
1,806.6000
1,801.2000
1,803.9000
Thursday 14 February 2013 (14/02/2013)
1,807.1000
1,803.6000
1,807.7000
1,801.3000
1,804.5000
Wednesday 13 February 2013 (13/02/2013)
1,823.2000
1,807.1000
1,825.8000
1,807.1000
1,816.4500
Tuesday 12 February 2013 (12/02/2013)
1,822.8000
1,823.4000
1,824.0000
1,815.3000
1,819.6500
Monday 11 February 2013 (11/02/2013)
1,838.3000
1,822.8000
1,839.7000
1,822.5000
1,831.1000
Friday 8 February 2013 (08/02/2013)
1,829.2000
1,839.0000
1,843.4000
1,828.2000
1,835.8000
Thursday 7 February 2013 (07/02/2013)
1,822.9000
1,829.1000
1,829.8000
1,822.4000
1,826.1000
Wednesday 6 February 2013 (06/02/2013)
1,821.1000
1,822.8000
1,824.5000
1,819.9000
1,822.2000
Tuesday 5 February 2013 (05/02/2013)
1,834.7000
1,821.3000
1,834.9000
1,818.1000
1,826.5000
Monday 4 February 2013 (04/02/2013)
1,828.0000
1,834.9000
1,836.5000
1,827.1000
1,831.8000
Friday 1 February 2013 (01/02/2013)
1,845.8000
1,828.0000
1,847.2000
1,828.0000
1,837.6000

January

Thursday 31 January 2013 (31/01/2013)
1,839.1000
1,845.8000
1,848.8000
1,838.5000
1,843.6500
Wednesday 30 January 2013 (30/01/2013)
1,834.8000
1,839.4000
1,840.9000
1,832.7000
1,836.8000
Tuesday 29 January 2013 (29/01/2013)
1,826.9000
1,834.6000
1,836.2000
1,826.6000
1,831.4000
Monday 28 January 2013 (28/01/2013)
1,834.8000
1,826.7000
1,836.2000
1,824.9000
1,830.5500
Friday 25 January 2013 (25/01/2013)
1,837.7000
1,839.0000
1,842.4000
1,835.8000
1,839.1000
Thursday 24 January 2013 (24/01/2013)
1,846.0000
1,838.1000
1,846.0000
1,835.3000
1,840.6500
Wednesday 23 January 2013 (23/01/2013)
1,842.3000
1,846.1000
1,850.8000
1,842.3000
1,846.5500
Tuesday 22 January 2013 (22/01/2013)
1,844.1000
1,842.3000
1,850.0000
1,841.9000
1,845.9500
Monday 21 January 2013 (21/01/2013)
1,847.9000
1,844.1000
1,851.3000
1,840.1000
1,845.7000
Friday 18 January 2013 (18/01/2013)
1,861.6000
1,847.3000
1,863.0000
1,846.3000
1,854.6500
Thursday 17 January 2013 (17/01/2013)
1,863.2000
1,861.9000
1,869.5000
1,858.6000
1,864.0500
Wednesday 16 January 2013 (16/01/2013)
1,870.1000
1,863.1000
1,871.7000
1,860.3000
1,866.0000
Tuesday 15 January 2013 (15/01/2013)
1,871.4000
1,870.5000
1,876.1000
1,866.9000
1,871.5000
Monday 14 January 2013 (14/01/2013)
1,877.8000
1,871.0000
1,881.5000
1,867.1000
1,874.3000
Friday 11 January 2013 (11/01/2013)
1,881.9000
1,880.7000
1,883.8000
1,873.3000
1,878.5500
Thursday 10 January 2013 (10/01/2013)
1,865.0000
1,881.5000
1,881.7000
1,863.7000
1,872.7000
Wednesday 9 January 2013 (09/01/2013)
1,871.5000
1,865.2000
1,873.8000
1,862.9000
1,868.3500
Tuesday 8 January 2013 (08/01/2013)
1,875.9000
1,871.5000
1,877.2000
1,866.2000
1,871.7000
Monday 7 January 2013 (07/01/2013)
1,870.5000
1,876.0000
1,877.4000
1,866.8000
1,872.1000
Friday 4 January 2013 (04/01/2013)
1,874.7000
1,870.8000
1,875.4000
1,864.3000
1,869.8500
Thursday 3 January 2013 (03/01/2013)
1,892.1000
1,875.0000
1,893.2000
1,873.3000
1,883.2500
Wednesday 2 January 2013 (02/01/2013)
1,891.0000
1,891.8000
1,905.3000
1,889.7000
1,897.5000
Tuesday 1 January 2013 (01/01/2013)
1,891.2000
1,891.0000
1,892.6000
1,888.8000
1,890.7000