Australian Dollar-Jamaican Dollar History: 2014
Daily AUD/JMD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1900.6 on 19/12/2012
Lowest exchange rate of 2014: 1779.2 on 01/06/2012
Average exchange rate of 2014: 1848.8911
Historical Graph For Converting Australian Dollars into Jamaican Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Jamaican Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1,882.5000 | 1,891.2000 | 1,896.6000 | 1,880.7000 | 1,888.6500 |
| Friday 28 December 2012 (28/12/2012) | 1,872.4000 | 1,882.0000 | 1,883.3000 | 1,872.4000 | 1,877.8500 |
| Thursday 27 December 2012 (27/12/2012) | 1,880.0000 | 1,872.4000 | 1,887.5000 | 1,869.0000 | 1,878.2500 |
| Wednesday 26 December 2012 (26/12/2012) | 1,867.5000 | 1,875.2000 | 1,885.1000 | 1,867.5000 | 1,876.3000 |
| Tuesday 25 December 2012 (25/12/2012) | 1,875.7000 | 1,867.5000 | 1,875.7000 | 1,867.5000 | 1,871.6000 |
| Monday 24 December 2012 (24/12/2012) | 1,880.2000 | 1,875.7000 | 1,888.3000 | 1,874.8000 | 1,881.5500 |
| Friday 21 December 2012 (21/12/2012) | 1,893.2000 | 1,880.6000 | 1,895.4000 | 1,879.1000 | 1,887.2500 |
| Thursday 20 December 2012 (20/12/2012) | 1,889.4000 | 1,893.3000 | 1,899.5000 | 1,888.9000 | 1,894.2000 |
| Wednesday 19 December 2012 (19/12/2012) | 1,893.4000 | 1,889.4000 | 1,900.6000 | 1,889.4000 | 1,895.0000 |
| Tuesday 18 December 2012 (18/12/2012) | 1,884.5000 | 1,893.5000 | 1,894.8000 | 1,884.2000 | 1,889.5000 |
| Monday 17 December 2012 (17/12/2012) | 1,885.3000 | 1,884.5000 | 1,890.4000 | 1,879.3000 | 1,884.8500 |
| Friday 14 December 2012 (14/12/2012) | 1,874.1000 | 1,880.3000 | 1,886.5000 | 1,874.1000 | 1,880.3000 |
| Thursday 13 December 2012 (13/12/2012) | 1,882.2000 | 1,874.1000 | 1,882.8000 | 1,872.7000 | 1,877.7500 |
| Wednesday 12 December 2012 (12/12/2012) | 1,873.8000 | 1,877.9000 | 1,882.1000 | 1,873.4000 | 1,877.7500 |
| Tuesday 11 December 2012 (11/12/2012) | 1,873.8000 | 1,873.8000 | 1,878.4000 | 1,869.0000 | 1,873.7000 |
| Monday 10 December 2012 (10/12/2012) | 1,866.8000 | 1,873.8000 | 1,874.2000 | 1,863.5000 | 1,868.8500 |
| Friday 7 December 2012 (07/12/2012) | 1,866.6000 | 1,866.8000 | 1,871.9000 | 1,861.8000 | 1,866.8500 |
| Thursday 6 December 2012 (06/12/2012) | 1,871.6000 | 1,866.8000 | 1,879.8000 | 1,865.9000 | 1,872.8500 |
| Wednesday 5 December 2012 (05/12/2012) | 1,872.6000 | 1,875.5000 | 1,879.2000 | 1,871.2000 | 1,875.2000 |
| Tuesday 4 December 2012 (04/12/2012) | 1,871.4000 | 1,872.3000 | 1,880.1000 | 1,870.9000 | 1,875.5000 |
| Monday 3 December 2012 (03/12/2012) | 1,864.1000 | 1,871.3000 | 1,876.0000 | 1,864.1000 | 1,870.0500 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1,865.4000 | 1,863.6000 | 1,871.1000 | 1,860.4000 | 1,865.7500 |
| Thursday 29 November 2012 (29/11/2012) | 1,862.7000 | 1,865.4000 | 1,870.4000 | 1,862.2000 | 1,866.3000 |
| Wednesday 28 November 2012 (28/11/2012) | 1,863.3000 | 1,862.4000 | 1,867.5000 | 1,857.1000 | 1,862.3000 |
| Tuesday 27 November 2012 (27/11/2012) | 1,867.9000 | 1,863.4000 | 1,871.8000 | 1,862.2000 | 1,867.0000 |
| Monday 26 November 2012 (26/11/2012) | 1,864.2000 | 1,867.4000 | 1,869.4000 | 1,860.6000 | 1,865.0000 |
| Friday 23 November 2012 (23/11/2012) | 1,853.1000 | 1,864.6000 | 1,868.4000 | 1,853.1000 | 1,860.7500 |
| Thursday 22 November 2012 (22/11/2012) | 1,855.4000 | 1,853.1000 | 1,861.4000 | 1,852.3000 | 1,856.8500 |
| Wednesday 21 November 2012 (21/11/2012) | 1,852.1000 | 1,855.1000 | 1,860.2000 | 1,849.3000 | 1,854.7500 |
| Tuesday 20 November 2012 (20/11/2012) | 1,850.2000 | 1,852.0000 | 1,857.8000 | 1,848.7000 | 1,853.2500 |
| Monday 19 November 2012 (19/11/2012) | 1,848.2000 | 1,850.3000 | 1,856.3000 | 1,847.9000 | 1,852.1000 |
| Friday 16 November 2012 (16/11/2012) | 1,848.2000 | 1,848.2000 | 1,850.6000 | 1,842.2000 | 1,846.4000 |
| Thursday 15 November 2012 (15/11/2012) | 1,842.2000 | 1,848.2000 | 1,849.3000 | 1,842.2000 | 1,845.7500 |
| Wednesday 14 November 2012 (14/11/2012) | 1,845.8000 | 1,842.2000 | 1,852.8000 | 1,842.2000 | 1,847.5000 |
| Tuesday 13 November 2012 (13/11/2012) | 1,847.4000 | 1,845.7000 | 1,854.3000 | 1,844.5000 | 1,849.4000 |
| Monday 12 November 2012 (12/11/2012) | 1,849.6000 | 1,847.4000 | 1,851.9000 | 1,845.3000 | 1,848.6000 |
| Friday 9 November 2012 (09/11/2012) | 1,859.0000 | 1,848.8000 | 1,867.5000 | 1,848.5000 | 1,858.0000 |
| Thursday 8 November 2012 (08/11/2012) | 1,859.5000 | 1,859.0000 | 1,864.3000 | 1,857.4000 | 1,860.8500 |
| Wednesday 7 November 2012 (07/11/2012) | 1,860.4000 | 1,859.5000 | 1,869.7000 | 1,856.8000 | 1,863.2500 |
| Tuesday 6 November 2012 (06/11/2012) | 1,857.1000 | 1,861.0000 | 1,864.9000 | 1,857.1000 | 1,861.0000 |
| Monday 5 November 2012 (05/11/2012) | 1,864.6000 | 1,857.1000 | 1,869.5000 | 1,856.4000 | 1,862.9500 |
| Friday 2 November 2012 (02/11/2012) | 1,878.5000 | 1,864.6000 | 1,879.4000 | 1,861.8000 | 1,870.6000 |
| Thursday 1 November 2012 (01/11/2012) | 1,880.8000 | 1,878.3000 | 1,885.1000 | 1,875.1000 | 1,880.1000 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1,869.2000 | 1,880.9000 | 1,881.7000 | 1,869.2000 | 1,875.4500 |
| Tuesday 30 October 2012 (30/10/2012) | 1,864.2000 | 1,869.2000 | 1,875.3000 | 1,863.8000 | 1,869.5500 |
| Monday 29 October 2012 (29/10/2012) | 1,878.2000 | 1,869.4000 | 1,878.2000 | 1,862.6000 | 1,870.4000 |
| Friday 26 October 2012 (26/10/2012) | 1,878.6000 | 1,876.4000 | 1,878.6000 | 1,870.6000 | 1,874.6000 |
| Thursday 25 October 2012 (25/10/2012) | 1,865.2000 | 1,878.8000 | 1,880.4000 | 1,865.2000 | 1,872.8000 |
| Wednesday 24 October 2012 (24/10/2012) | 1,858.5000 | 1,869.6000 | 1,870.0000 | 1,853.7000 | 1,861.8500 |
| Tuesday 23 October 2012 (23/10/2012) | 1,866.5000 | 1,858.6000 | 1,866.8000 | 1,852.6000 | 1,859.7000 |
| Monday 22 October 2012 (22/10/2012) | 1,864.5000 | 1,865.5000 | 1,868.5000 | 1,860.7000 | 1,864.6000 |
| Friday 19 October 2012 (19/10/2012) | 1,870.0000 | 1,864.7000 | 1,872.4000 | 1,864.2000 | 1,868.3000 |
| Thursday 18 October 2012 (18/10/2012) | 1,882.3000 | 1,869.4000 | 1,883.2000 | 1,869.4000 | 1,876.3000 |
| Wednesday 17 October 2012 (17/10/2012) | 1,877.1000 | 1,881.9000 | 1,884.4000 | 1,876.8000 | 1,880.6000 |
| Tuesday 16 October 2012 (16/10/2012) | 1,873.0000 | 1,877.5000 | 1,879.8000 | 1,868.4000 | 1,874.1000 |
| Monday 15 October 2012 (15/10/2012) | 1,870.0000 | 1,873.4000 | 1,873.4000 | 1,864.4000 | 1,868.9000 |
| Friday 12 October 2012 (12/10/2012) | 1,869.3000 | 1,873.2000 | 1,874.3000 | 1,866.8000 | 1,870.5500 |
| Thursday 11 October 2012 (11/10/2012) | 1,865.5000 | 1,869.1000 | 1,870.5000 | 1,860.0000 | 1,865.2500 |
| Wednesday 10 October 2012 (10/10/2012) | 1,865.0000 | 1,865.0000 | 1,866.4000 | 1,858.7000 | 1,862.5500 |
| Tuesday 9 October 2012 (09/10/2012) | 1,867.1000 | 1,863.8000 | 1,869.2000 | 1,859.2000 | 1,864.2000 |
| Monday 8 October 2012 (08/10/2012) | 1,880.5000 | 1,866.9000 | 1,880.5000 | 1,864.8000 | 1,872.6500 |
| Friday 5 October 2012 (05/10/2012) | 1,886.3000 | 1,879.4000 | 1,888.7000 | 1,878.8000 | 1,883.7500 |
| Thursday 4 October 2012 (04/10/2012) | 1,869.8000 | 1,886.4000 | 1,887.3000 | 1,869.5000 | 1,878.4000 |
| Wednesday 3 October 2012 (03/10/2012) | 1,880.4000 | 1,869.4000 | 1,880.4000 | 1,868.9000 | 1,874.6500 |
| Tuesday 2 October 2012 (02/10/2012) | 1,876.1000 | 1,880.8000 | 1,885.1000 | 1,876.1000 | 1,880.6000 |
| Monday 1 October 2012 (01/10/2012) | 1,882.1000 | 1,879.3000 | 1,884.3000 | 1,875.6000 | 1,879.9500 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1,892.2000 | 1,881.7000 | 1,895.4000 | 1,876.5000 | 1,885.9500 |
| Thursday 27 September 2012 (27/09/2012) | 1,884.2000 | 1,892.2000 | 1,893.0000 | 1,882.3000 | 1,887.6500 |
| Wednesday 26 September 2012 (26/09/2012) | 1,885.9000 | 1,884.1000 | 1,888.9000 | 1,877.7000 | 1,883.3000 |
| Tuesday 25 September 2012 (25/09/2012) | 1,890.4000 | 1,886.2000 | 1,894.6000 | 1,883.7000 | 1,889.1500 |
| Monday 24 September 2012 (24/09/2012) | 1,891.7000 | 1,890.2000 | 1,893.1000 | 1,884.9000 | 1,889.0000 |
| Friday 21 September 2012 (21/09/2012) | 1,889.0000 | 1,888.2000 | 1,899.3000 | 1,886.2000 | 1,892.7500 |
| Thursday 20 September 2012 (20/09/2012) | 1,890.5000 | 1,889.0000 | 1,891.0000 | 1,881.2000 | 1,886.1000 |
| Wednesday 19 September 2012 (19/09/2012) | 1,892.5000 | 1,889.7000 | 1,895.8000 | 1,885.9000 | 1,890.8500 |
| Tuesday 18 September 2012 (18/09/2012) | 1,893.2000 | 1,892.5000 | 1,894.4000 | 1,889.6000 | 1,892.0000 |
| Monday 17 September 2012 (17/09/2012) | 1,890.7000 | 1,892.6000 | 1,895.7000 | 1,886.3000 | 1,891.0000 |
| Friday 14 September 2012 (14/09/2012) | 1,882.1000 | 1,886.7000 | 1,893.1000 | 1,881.0000 | 1,887.0500 |
| Thursday 13 September 2012 (13/09/2012) | 1,876.4000 | 1,881.8000 | 1,883.6000 | 1,873.0000 | 1,878.3000 |
| Wednesday 12 September 2012 (12/09/2012) | 1,869.0000 | 1,876.4000 | 1,879.0000 | 1,869.0000 | 1,874.0000 |
| Tuesday 11 September 2012 (11/09/2012) | 1,862.8000 | 1,869.0000 | 1,873.3000 | 1,859.6000 | 1,866.4500 |
| Monday 10 September 2012 (10/09/2012) | 1,863.8000 | 1,862.8000 | 1,866.0000 | 1,857.3000 | 1,861.6500 |
| Friday 7 September 2012 (07/09/2012) | 1,856.0000 | 1,860.5000 | 1,867.0000 | 1,852.5000 | 1,859.7500 |
| Thursday 6 September 2012 (06/09/2012) | 1,852.6000 | 1,856.6000 | 1,857.0000 | 1,849.1000 | 1,853.0500 |
| Wednesday 5 September 2012 (05/09/2012) | 1,848.9000 | 1,849.3000 | 1,855.2000 | 1,844.3000 | 1,849.7500 |
| Tuesday 4 September 2012 (04/09/2012) | 1,850.6000 | 1,848.8000 | 1,853.0000 | 1,846.5000 | 1,849.7500 |
| Monday 3 September 2012 (03/09/2012) | 1,849.9000 | 1,851.0000 | 1,852.1000 | 1,846.6000 | 1,849.3500 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1,839.1000 | 1,849.0000 | 1,851.1000 | 1,836.0000 | 1,843.5500 |
| Thursday 30 August 2012 (30/08/2012) | 1,844.7000 | 1,838.9000 | 1,848.4000 | 1,835.7000 | 1,842.0500 |
| Wednesday 29 August 2012 (29/08/2012) | 1,842.9000 | 1,844.5000 | 1,846.7000 | 1,839.2000 | 1,842.9500 |
| Tuesday 28 August 2012 (28/08/2012) | 1,840.0000 | 1,843.2000 | 1,844.7000 | 1,832.9000 | 1,838.8000 |
| Monday 27 August 2012 (27/08/2012) | 1,843.0000 | 1,840.0000 | 1,843.9000 | 1,837.1000 | 1,840.5000 |
| Friday 24 August 2012 (24/08/2012) | 1,847.9000 | 1,838.0000 | 1,848.4000 | 1,838.0000 | 1,843.2000 |
| Thursday 23 August 2012 (23/08/2012) | 1,850.1000 | 1,847.9000 | 1,853.1000 | 1,846.6000 | 1,849.8500 |
| Wednesday 22 August 2012 (22/08/2012) | 1,835.5000 | 1,850.2000 | 1,850.2000 | 1,834.0000 | 1,842.1000 |
| Tuesday 21 August 2012 (21/08/2012) | 1,831.1000 | 1,836.0000 | 1,837.1000 | 1,827.0000 | 1,832.0500 |
| Monday 20 August 2012 (20/08/2012) | 1,830.7000 | 1,831.0000 | 1,831.2000 | 1,823.7000 | 1,827.4500 |
| Friday 17 August 2012 (17/08/2012) | 1,833.9000 | 1,828.8000 | 1,834.4000 | 1,823.1000 | 1,828.7500 |
| Thursday 16 August 2012 (16/08/2012) | 1,827.2000 | 1,834.0000 | 1,834.2000 | 1,821.9000 | 1,828.0500 |
| Wednesday 15 August 2012 (15/08/2012) | 1,826.4000 | 1,827.0000 | 1,828.9000 | 1,823.3000 | 1,826.1000 |
| Tuesday 14 August 2012 (14/08/2012) | 1,827.3000 | 1,826.4000 | 1,830.7000 | 1,823.2000 | 1,826.9500 |
| Monday 13 August 2012 (13/08/2012) | 1,825.8000 | 1,824.2000 | 1,831.4000 | 1,824.2000 | 1,827.8000 |
| Friday 10 August 2012 (10/08/2012) | 1,821.8000 | 1,824.9000 | 1,828.4000 | 1,812.6000 | 1,820.5000 |
| Thursday 9 August 2012 (09/08/2012) | 1,824.7000 | 1,822.6000 | 1,827.2000 | 1,816.0000 | 1,821.6000 |
| Wednesday 8 August 2012 (08/08/2012) | 1,819.8000 | 1,825.1000 | 1,826.8000 | 1,814.5000 | 1,820.6500 |
| Tuesday 7 August 2012 (07/08/2012) | 1,818.5000 | 1,820.2000 | 1,826.8000 | 1,813.8000 | 1,820.3000 |
| Monday 6 August 2012 (06/08/2012) | 1,819.6000 | 1,817.7000 | 1,824.0000 | 1,811.7000 | 1,817.8500 |
| Friday 3 August 2012 (03/08/2012) | 1,807.5000 | 1,821.2000 | 1,823.3000 | 1,804.6000 | 1,813.9500 |
| Thursday 2 August 2012 (02/08/2012) | 1,810.7000 | 1,807.7000 | 1,820.1000 | 1,802.4000 | 1,811.2500 |
| Wednesday 1 August 2012 (01/08/2012) | 1,827.2000 | 1,809.8000 | 1,827.7000 | 1,807.2000 | 1,817.4500 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1,830.2000 | 1,826.2000 | 1,832.4000 | 1,820.6000 | 1,826.5000 |
| Monday 30 July 2012 (30/07/2012) | 1,834.3000 | 1,830.1000 | 1,834.5000 | 1,824.1000 | 1,829.3000 |
| Friday 27 July 2012 (27/07/2012) | 1,824.2000 | 1,835.3000 | 1,836.0000 | 1,824.0000 | 1,830.0000 |
| Thursday 26 July 2012 (26/07/2012) | 1,805.6000 | 1,824.2000 | 1,831.7000 | 1,801.7000 | 1,816.7000 |
| Wednesday 25 July 2012 (25/07/2012) | 1,806.4000 | 1,805.5000 | 1,811.6000 | 1,801.6000 | 1,806.6000 |
| Tuesday 24 July 2012 (24/07/2012) | 1,807.3000 | 1,806.4000 | 1,811.2000 | 1,802.4000 | 1,806.8000 |
| Monday 23 July 2012 (23/07/2012) | 1,820.9000 | 1,809.3000 | 1,820.9000 | 1,803.9000 | 1,812.4000 |
| Friday 20 July 2012 (20/07/2012) | 1,832.0000 | 1,821.2000 | 1,832.5000 | 1,816.3000 | 1,824.4000 |
| Thursday 19 July 2012 (19/07/2012) | 1,820.5000 | 1,831.9000 | 1,833.3000 | 1,820.0000 | 1,826.6500 |
| Wednesday 18 July 2012 (18/07/2012) | 1,824.4000 | 1,823.6000 | 1,826.0000 | 1,816.0000 | 1,821.0000 |
| Tuesday 17 July 2012 (17/07/2012) | 1,818.5000 | 1,824.3000 | 1,824.6000 | 1,813.5000 | 1,819.0500 |
| Monday 16 July 2012 (16/07/2012) | 1,815.6000 | 1,818.5000 | 1,824.0000 | 1,808.4000 | 1,816.2000 |
| Friday 13 July 2012 (13/07/2012) | 1,798.1000 | 1,815.7000 | 1,815.7000 | 1,795.1000 | 1,805.4000 |
| Thursday 12 July 2012 (12/07/2012) | 1,806.2000 | 1,798.2000 | 1,808.4000 | 1,793.6000 | 1,801.0000 |
| Wednesday 11 July 2012 (11/07/2012) | 1,804.9000 | 1,803.1000 | 1,814.3000 | 1,801.2000 | 1,807.7500 |
| Tuesday 10 July 2012 (10/07/2012) | 1,809.5000 | 1,808.7000 | 1,811.1000 | 1,802.8000 | 1,806.9500 |
| Monday 9 July 2012 (09/07/2012) | 1,804.1000 | 1,809.9000 | 1,810.7000 | 1,801.5000 | 1,806.1000 |
| Friday 6 July 2012 (06/07/2012) | 1,809.3000 | 1,801.1000 | 1,811.4000 | 1,799.4000 | 1,805.4000 |
| Thursday 5 July 2012 (05/07/2012) | 1,813.5000 | 1,808.9000 | 1,813.9000 | 1,803.1000 | 1,808.5000 |
| Wednesday 4 July 2012 (04/07/2012) | 1,828.5000 | 1,813.9000 | 1,829.0000 | 1,811.7000 | 1,820.3500 |
| Tuesday 3 July 2012 (03/07/2012) | 1,828.9000 | 1,829.2000 | 1,830.5000 | 1,822.2000 | 1,826.3500 |
| Monday 2 July 2012 (02/07/2012) | 1,830.8000 | 1,828.9000 | 1,832.1000 | 1,820.3000 | 1,826.2000 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1,808.7000 | 1,830.3000 | 1,830.3000 | 1,802.3000 | 1,816.3000 |
| Thursday 28 June 2012 (28/06/2012) | 1,814.5000 | 1,808.6000 | 1,820.5000 | 1,802.5000 | 1,811.5000 |
| Wednesday 27 June 2012 (27/06/2012) | 1,823.2000 | 1,814.2000 | 1,823.2000 | 1,806.7000 | 1,814.9500 |
| Tuesday 26 June 2012 (26/06/2012) | 1,815.1000 | 1,822.9000 | 1,823.5000 | 1,808.6000 | 1,816.0500 |
| Monday 25 June 2012 (25/06/2012) | 1,816.8000 | 1,815.0000 | 1,816.8000 | 1,807.0000 | 1,811.9000 |
| Friday 22 June 2012 (22/06/2012) | 1,817.3000 | 1,816.8000 | 1,818.7000 | 1,813.3000 | 1,816.0000 |
| Thursday 21 June 2012 (21/06/2012) | 1,831.9000 | 1,817.9000 | 1,832.0000 | 1,815.5000 | 1,823.7500 |
| Wednesday 20 June 2012 (20/06/2012) | 1,832.8000 | 1,832.1000 | 1,836.0000 | 1,826.8000 | 1,831.4000 |
| Tuesday 19 June 2012 (19/06/2012) | 1,826.0000 | 1,832.8000 | 1,836.2000 | 1,824.5000 | 1,830.3500 |
| Monday 18 June 2012 (18/06/2012) | 1,824.2000 | 1,825.8000 | 1,831.4000 | 1,816.0000 | 1,823.7000 |
| Friday 15 June 2012 (15/06/2012) | 1,806.8000 | 1,831.2000 | 1,831.2000 | 1,804.0000 | 1,817.6000 |
| Thursday 14 June 2012 (14/06/2012) | 1,807.2000 | 1,806.7000 | 1,813.1000 | 1,802.6000 | 1,807.8500 |
| Wednesday 13 June 2012 (13/06/2012) | 1,814.7000 | 1,807.6000 | 1,816.3000 | 1,805.0000 | 1,810.6500 |
| Tuesday 12 June 2012 (12/06/2012) | 1,805.0000 | 1,814.6000 | 1,816.3000 | 1,797.4000 | 1,806.8500 |
| Monday 11 June 2012 (11/06/2012) | 1,807.9000 | 1,805.1000 | 1,809.3000 | 1,801.4000 | 1,805.3500 |
| Friday 8 June 2012 (08/06/2012) | 1,809.1000 | 1,797.8000 | 1,809.1000 | 1,792.2000 | 1,800.6500 |
| Thursday 7 June 2012 (07/06/2012) | 1,806.0000 | 1,809.1000 | 1,816.2000 | 1,799.1000 | 1,807.6500 |
| Wednesday 6 June 2012 (06/06/2012) | 1,792.9000 | 1,805.8000 | 1,807.0000 | 1,788.3000 | 1,797.6500 |
| Tuesday 5 June 2012 (05/06/2012) | 1,792.9000 | 1,792.6000 | 1,795.8000 | 1,785.5000 | 1,790.6500 |
| Monday 4 June 2012 (04/06/2012) | 1,790.4000 | 1,793.0000 | 1,794.6000 | 1,785.4000 | 1,790.0000 |
| Friday 1 June 2012 (01/06/2012) | 1,792.6000 | 1,789.3000 | 1,794.7000 | 1,779.2000 | 1,786.9500 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1,804.0000 | 1,792.6000 | 1,809.3000 | 1,790.0000 | 1,799.6500 |
| Wednesday 30 May 2012 (30/05/2012) | 1,823.1000 | 1,804.4000 | 1,823.1000 | 1,803.9000 | 1,813.5000 |
| Tuesday 29 May 2012 (29/05/2012) | 1,823.9000 | 1,822.2000 | 1,828.4000 | 1,817.5000 | 1,822.9500 |
| Monday 28 May 2012 (28/05/2012) | 1,829.1000 | 1,823.9000 | 1,829.4000 | 1,823.0000 | 1,826.2000 |
| Friday 25 May 2012 (25/05/2012) | 1,826.0000 | 1,825.8000 | 1,827.9000 | 1,819.7000 | 1,823.8000 |
| Thursday 24 May 2012 (24/05/2012) | 1,828.9000 | 1,826.2000 | 1,830.9000 | 1,821.1000 | 1,826.0000 |
| Wednesday 23 May 2012 (23/05/2012) | 1,832.6000 | 1,828.9000 | 1,833.2000 | 1,824.4000 | 1,828.8000 |
| Tuesday 22 May 2012 (22/05/2012) | 1,845.6000 | 1,835.1000 | 1,847.1000 | 1,834.4000 | 1,840.7500 |
| Monday 21 May 2012 (21/05/2012) | 1,837.6000 | 1,845.3000 | 1,846.1000 | 1,835.7000 | 1,840.9000 |
| Friday 18 May 2012 (18/05/2012) | 1,836.7000 | 1,839.9000 | 1,845.3000 | 1,832.7000 | 1,839.0000 |
| Thursday 17 May 2012 (17/05/2012) | 1,853.3000 | 1,836.7000 | 1,853.3000 | 1,836.1000 | 1,844.7000 |
| Wednesday 16 May 2012 (16/05/2012) | 1,860.1000 | 1,853.3000 | 1,861.7000 | 1,853.0000 | 1,857.3500 |
| Tuesday 15 May 2012 (15/05/2012) | 1,875.5000 | 1,860.2000 | 1,878.2000 | 1,860.2000 | 1,869.2000 |
| Monday 14 May 2012 (14/05/2012) | 1,872.5000 | 1,875.5000 | 1,878.7000 | 1,868.6000 | 1,873.6500 |
| Friday 11 May 2012 (11/05/2012) | 1,881.9000 | 1,869.2000 | 1,881.9000 | 1,869.0000 | 1,875.4500 |
| Thursday 10 May 2012 (10/05/2012) | 1,874.9000 | 1,882.2000 | 1,885.6000 | 1,874.1000 | 1,879.8500 |
| Wednesday 9 May 2012 (09/05/2012) | 1,877.3000 | 1,874.9000 | 1,881.7000 | 1,869.4000 | 1,875.5500 |
| Tuesday 8 May 2012 (08/05/2012) | 1,887.0000 | 1,877.2000 | 1,887.8000 | 1,873.8000 | 1,880.8000 |
| Monday 7 May 2012 (07/05/2012) | 1,874.8000 | 1,887.8000 | 1,887.9000 | 1,872.7000 | 1,880.3000 |
| Friday 4 May 2012 (04/05/2012) | 1,879.5000 | 1,883.4000 | 1,887.3000 | 1,875.9000 | 1,881.6000 |
| Thursday 3 May 2012 (03/05/2012) | 1,888.1000 | 1,885.5000 | 1,888.7000 | 1,878.7000 | 1,883.7000 |
| Wednesday 2 May 2012 (02/05/2012) | 1,884.5000 | 1,888.2000 | 1,891.8000 | 1,877.9000 | 1,884.8500 |
| Tuesday 1 May 2012 (01/05/2012) | 1,886.1000 | 1,884.5000 | 1,893.1000 | 1,881.5000 | 1,887.3000 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 1,896.6000 | 1,886.1000 | 1,899.2000 | 1,886.1000 | 1,892.6500 |
| Friday 27 April 2012 (27/04/2012) | 1,886.3000 | 1,889.4000 | 1,895.2000 | 1,884.7000 | 1,889.9500 |
| Thursday 26 April 2012 (26/04/2012) | 1,883.8000 | 1,887.7000 | 1,888.2000 | 1,878.3000 | 1,883.2500 |
| Wednesday 25 April 2012 (25/04/2012) | 1,881.6000 | 1,883.8000 | 1,885.7000 | 1,872.0000 | 1,878.8500 |
| Tuesday 24 April 2012 (24/04/2012) | 1,880.2000 | 1,881.8000 | 1,883.3000 | 1,878.4000 | 1,880.8500 |
| Monday 23 April 2012 (23/04/2012) | 1,879.1000 | 1,880.4000 | 1,880.4000 | 1,868.5000 | 1,874.4500 |
| Friday 20 April 2012 (20/04/2012) | 1,870.9000 | 1,881.2000 | 1,881.9000 | 1,869.5000 | 1,875.7000 |
| Thursday 19 April 2012 (19/04/2012) | 1,867.4000 | 1,871.2000 | 1,872.5000 | 1,865.1000 | 1,868.8000 |
| Wednesday 18 April 2012 (18/04/2012) | 1,856.1000 | 1,867.3000 | 1,868.4000 | 1,850.3000 | 1,859.3500 |
| Tuesday 17 April 2012 (17/04/2012) | 1,853.2000 | 1,856.4000 | 1,860.6000 | 1,847.0000 | 1,853.8000 |
| Monday 16 April 2012 (16/04/2012) | 1,847.6000 | 1,853.3000 | 1,853.9000 | 1,838.8000 | 1,846.3500 |
| Friday 13 April 2012 (13/04/2012) | 1,860.1000 | 1,847.1000 | 1,861.0000 | 1,841.2000 | 1,851.1000 |
| Thursday 12 April 2012 (12/04/2012) | 1,853.8000 | 1,859.9000 | 1,862.7000 | 1,853.5000 | 1,858.1000 |
| Wednesday 11 April 2012 (11/04/2012) | 1,848.8000 | 1,853.9000 | 1,856.6000 | 1,842.0000 | 1,849.3000 |
| Tuesday 10 April 2012 (10/04/2012) | 1,852.3000 | 1,849.3000 | 1,856.6000 | 1,841.0000 | 1,848.8000 |
| Monday 9 April 2012 (09/04/2012) | 1,852.3000 | 1,847.1000 | 1,854.8000 | 1,844.7000 | 1,849.7500 |
| Friday 6 April 2012 (06/04/2012) | 1,838.8000 | 1,844.9000 | 1,846.1000 | 1,838.3000 | 1,842.2000 |
| Thursday 5 April 2012 (05/04/2012) | 1,852.1000 | 1,838.8000 | 1,854.3000 | 1,837.1000 | 1,845.7000 |
| Wednesday 4 April 2012 (04/04/2012) | 1,848.7000 | 1,851.6000 | 1,853.6000 | 1,840.8000 | 1,847.2000 |
| Tuesday 3 April 2012 (03/04/2012) | 1,867.8000 | 1,849.0000 | 1,870.1000 | 1,847.0000 | 1,858.5500 |
| Monday 2 April 2012 (02/04/2012) | 1,867.7000 | 1,868.4000 | 1,871.7000 | 1,859.6000 | 1,865.6500 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 1,859.8000 | 1,866.4000 | 1,868.4000 | 1,856.8000 | 1,862.6000 |
| Thursday 29 March 2012 (29/03/2012) | 1,846.2000 | 1,859.7000 | 1,859.7000 | 1,846.2000 | 1,852.9500 |
| Wednesday 28 March 2012 (28/03/2012) | 1,853.1000 | 1,851.8000 | 1,860.4000 | 1,842.6000 | 1,851.5000 |
| Tuesday 27 March 2012 (27/03/2012) | 1,861.6000 | 1,852.7000 | 1,870.0000 | 1,852.7000 | 1,861.3500 |
| Monday 26 March 2012 (26/03/2012) | 1,850.3000 | 1,861.1000 | 1,861.5000 | 1,842.5000 | 1,852.0000 |
| Friday 23 March 2012 (23/03/2012) | 1,843.2000 | 1,849.6000 | 1,853.2000 | 1,837.6000 | 1,845.4000 |
| Thursday 22 March 2012 (22/03/2012) | 1,849.4000 | 1,843.5000 | 1,852.2000 | 1,836.0000 | 1,844.1000 |
| Wednesday 21 March 2012 (21/03/2012) | 1,848.2000 | 1,848.9000 | 1,855.4000 | 1,839.6000 | 1,847.5000 |
| Tuesday 20 March 2012 (20/03/2012) | 1,852.0000 | 1,848.3000 | 1,852.7000 | 1,839.7000 | 1,846.2000 |
| Monday 19 March 2012 (19/03/2012) | 1,847.4000 | 1,852.0000 | 1,854.7000 | 1,843.7000 | 1,849.2000 |
| Friday 16 March 2012 (16/03/2012) | 1,831.4000 | 1,845.6000 | 1,847.8000 | 1,829.2000 | 1,838.5000 |
| Thursday 15 March 2012 (15/03/2012) | 1,820.3000 | 1,831.2000 | 1,833.7000 | 1,820.3000 | 1,827.0000 |
| Wednesday 14 March 2012 (14/03/2012) | 1,824.5000 | 1,826.3000 | 1,830.0000 | 1,822.1000 | 1,826.0500 |
| Tuesday 13 March 2012 (13/03/2012) | 1,822.3000 | 1,824.8000 | 1,834.7000 | 1,820.4000 | 1,827.5500 |
| Monday 12 March 2012 (12/03/2012) | 1,826.5000 | 1,822.3000 | 1,828.9000 | 1,814.3000 | 1,821.6000 |
| Friday 9 March 2012 (09/03/2012) | 1,845.3000 | 1,827.1000 | 1,845.3000 | 1,821.7000 | 1,833.5000 |
| Thursday 8 March 2012 (08/03/2012) | 1,834.7000 | 1,845.1000 | 1,845.1000 | 1,831.2000 | 1,838.1500 |
| Wednesday 7 March 2012 (07/03/2012) | 1,831.6000 | 1,834.6000 | 1,836.1000 | 1,830.3000 | 1,833.2000 |
| Tuesday 6 March 2012 (06/03/2012) | 1,849.0000 | 1,832.3000 | 1,850.7000 | 1,828.7000 | 1,839.7000 |
| Monday 5 March 2012 (05/03/2012) | 1,846.1000 | 1,849.1000 | 1,850.1000 | 1,840.8000 | 1,845.4500 |
| Friday 2 March 2012 (02/03/2012) | 1,857.2000 | 1,843.5000 | 1,858.3000 | 1,842.3000 | 1,850.3000 |
| Thursday 1 March 2012 (01/03/2012) | 1,852.6000 | 1,857.2000 | 1,860.7000 | 1,852.6000 | 1,856.6500 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1,853.2000 | 1,852.8000 | 1,861.9000 | 1,850.8000 | 1,856.3500 |
| Tuesday 28 February 2012 (28/02/2012) | 1,844.2000 | 1,853.5000 | 1,853.9000 | 1,842.3000 | 1,848.1000 |
| Monday 27 February 2012 (27/02/2012) | 1,851.7000 | 1,844.3000 | 1,853.0000 | 1,841.4000 | 1,847.2000 |
| Friday 24 February 2012 (24/02/2012) | 1,835.0000 | 1,848.4000 | 1,850.0000 | 1,833.2000 | 1,841.6000 |
| Thursday 23 February 2012 (23/02/2012) | 1,826.1000 | 1,835.4000 | 1,835.4000 | 1,822.4000 | 1,828.9000 |
| Wednesday 22 February 2012 (22/02/2012) | 1,837.3000 | 1,825.8000 | 1,842.0000 | 1,824.8000 | 1,833.4000 |
| Tuesday 21 February 2012 (21/02/2012) | 1,847.4000 | 1,836.9000 | 1,848.5000 | 1,836.9000 | 1,842.7000 |
| Monday 20 February 2012 (20/02/2012) | 1,842.9000 | 1,847.6000 | 1,850.7000 | 1,842.9000 | 1,846.8000 |
| Friday 17 February 2012 (17/02/2012) | 1,841.4000 | 1,843.1000 | 1,844.1000 | 1,839.9000 | 1,842.0000 |
| Thursday 16 February 2012 (16/02/2012) | 1,829.0000 | 1,841.4000 | 1,843.1000 | 1,825.9000 | 1,834.5000 |
| Wednesday 15 February 2012 (15/02/2012) | 1,829.3000 | 1,829.1000 | 1,833.9000 | 1,822.1000 | 1,828.0000 |
| Tuesday 14 February 2012 (14/02/2012) | 1,837.6000 | 1,828.9000 | 1,837.9000 | 1,824.2000 | 1,831.0500 |
| Monday 13 February 2012 (13/02/2012) | 1,838.9000 | 1,837.7000 | 1,844.3000 | 1,835.8000 | 1,840.0500 |
| Friday 10 February 2012 (10/02/2012) | 1,840.6000 | 1,837.6000 | 1,840.6000 | 1,831.1000 | 1,835.8500 |
| Thursday 9 February 2012 (09/02/2012) | 1,842.7000 | 1,840.6000 | 1,850.3000 | 1,840.6000 | 1,845.4500 |
| Wednesday 8 February 2012 (08/02/2012) | 1,852.2000 | 1,842.8000 | 1,855.0000 | 1,841.4000 | 1,848.2000 |
| Tuesday 7 February 2012 (07/02/2012) | 1,846.0000 | 1,852.2000 | 1,853.1000 | 1,840.7000 | 1,846.9000 |
| Monday 6 February 2012 (06/02/2012) | 1,841.7000 | 1,846.3000 | 1,847.0000 | 1,833.5000 | 1,840.2500 |
| Friday 3 February 2012 (03/02/2012) | 1,841.7000 | 1,841.9000 | 1,844.9000 | 1,835.6000 | 1,840.2500 |
| Thursday 2 February 2012 (02/02/2012) | 1,844.9000 | 1,841.7000 | 1,846.9000 | 1,840.8000 | 1,843.8500 |
| Wednesday 1 February 2012 (01/02/2012) | 1,834.3000 | 1,844.9000 | 1,851.0000 | 1,831.2000 | 1,841.1000 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1,831.1000 | 1,834.3000 | 1,840.4000 | 1,828.3000 | 1,834.3500 |
| Monday 30 January 2012 (30/01/2012) | 1,833.9000 | 1,830.4000 | 1,833.9000 | 1,824.6000 | 1,829.2500 |
| Friday 27 January 2012 (27/01/2012) | 1,828.7000 | 1,831.3000 | 1,836.4000 | 1,824.5000 | 1,830.4500 |
| Thursday 26 January 2012 (26/01/2012) | 1,824.9000 | 1,828.6000 | 1,832.2000 | 1,824.1000 | 1,828.1500 |
| Wednesday 25 January 2012 (25/01/2012) | 1,821.2000 | 1,824.8000 | 1,826.8000 | 1,811.5000 | 1,819.1500 |
| Tuesday 24 January 2012 (24/01/2012) | 1,814.4000 | 1,820.7000 | 1,820.7000 | 1,810.8000 | 1,815.7500 |
| Monday 23 January 2012 (23/01/2012) | 1,813.2000 | 1,814.9000 | 1,818.1000 | 1,808.3000 | 1,813.2000 |