Australian Dollar-Jamaican Dollar History: 2014
Daily AUD/JMD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 648.08 on 17/09/2012
Lowest exchange rate of 2014: 577.93 on 12/03/2012
Average exchange rate of 2014: 606.9947
Set AlertWhat was the Australian Dollar worth against the Jamaican Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 600.7700 | 604.3500 | 606.0100 | 600.2100 | 603.1100 |
| Friday 28 December 2012 (28/12/2012) | 600.0100 | 600.6000 | 602.9700 | 599.9200 | 601.4450 |
| Thursday 27 December 2012 (27/12/2012) | 600.5800 | 600.0100 | 602.4800 | 598.8300 | 600.6550 |
| Wednesday 26 December 2012 (26/12/2012) | 602.0400 | 600.5800 | 602.0400 | 600.0500 | 601.0450 |
| Tuesday 25 December 2012 (25/12/2012) | 602.3500 | 602.0400 | 602.3500 | 602.0400 | 602.1950 |
| Monday 24 December 2012 (24/12/2012) | 602.2600 | 602.3500 | 603.7700 | 601.6100 | 602.6900 |
| Friday 21 December 2012 (21/12/2012) | 604.7000 | 602.3000 | 604.7000 | 601.7700 | 603.2350 |
| Thursday 20 December 2012 (20/12/2012) | 603.5100 | 604.7600 | 606.9000 | 603.3300 | 605.1150 |
| Wednesday 19 December 2012 (19/12/2012) | 604.5100 | 603.5100 | 607.5200 | 603.5100 | 605.5150 |
| Tuesday 18 December 2012 (18/12/2012) | 605.5100 | 606.9000 | 607.5400 | 605.3900 | 606.4650 |
| Monday 17 December 2012 (17/12/2012) | 606.8400 | 605.5100 | 608.4500 | 605.1300 | 606.7900 |
| Friday 14 December 2012 (14/12/2012) | 606.5800 | 607.0700 | 607.6100 | 604.4700 | 606.0400 |
| Thursday 13 December 2012 (13/12/2012) | 611.2000 | 606.6700 | 611.2000 | 606.2000 | 608.7000 |
| Wednesday 12 December 2012 (12/12/2012) | 612.9900 | 611.1400 | 614.2000 | 608.6400 | 611.4200 |
| Tuesday 11 December 2012 (11/12/2012) | 611.0200 | 612.9900 | 613.3900 | 610.2000 | 611.7950 |
| Monday 10 December 2012 (10/12/2012) | 608.6000 | 611.0200 | 611.8800 | 608.5100 | 610.1950 |
| Friday 7 December 2012 (07/12/2012) | 602.6300 | 608.5800 | 609.1800 | 601.0400 | 605.1100 |
| Thursday 6 December 2012 (06/12/2012) | 604.2300 | 602.7000 | 609.4800 | 602.3900 | 605.9350 |
| Wednesday 5 December 2012 (05/12/2012) | 605.3800 | 606.0800 | 606.1500 | 603.9200 | 605.0350 |
| Tuesday 4 December 2012 (04/12/2012) | 609.0100 | 605.2800 | 609.9300 | 604.7000 | 607.3150 |
| Monday 3 December 2012 (03/12/2012) | 607.7200 | 608.9600 | 610.5200 | 605.7000 | 608.1100 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 609.4600 | 607.5700 | 610.2200 | 606.3400 | 608.2800 |
| Thursday 29 November 2012 (29/11/2012) | 608.9800 | 609.4600 | 609.6500 | 608.1400 | 608.8950 |
| Wednesday 28 November 2012 (28/11/2012) | 607.5800 | 608.8800 | 609.0500 | 605.6400 | 607.3450 |
| Tuesday 27 November 2012 (27/11/2012) | 608.2700 | 607.6100 | 609.1300 | 607.1700 | 608.1500 |
| Monday 26 November 2012 (26/11/2012) | 614.7000 | 608.2700 | 614.7000 | 607.1000 | 610.9000 |
| Friday 23 November 2012 (23/11/2012) | 611.0200 | 614.8300 | 615.4600 | 608.8800 | 612.1700 |
| Thursday 22 November 2012 (22/11/2012) | 611.7700 | 611.0200 | 612.3500 | 610.7700 | 611.5600 |
| Wednesday 21 November 2012 (21/11/2012) | 612.2700 | 611.6700 | 612.9200 | 610.8000 | 611.8600 |
| Tuesday 20 November 2012 (20/11/2012) | 613.2400 | 611.9200 | 613.7700 | 611.7300 | 612.7500 |
| Monday 19 November 2012 (19/11/2012) | 612.5800 | 613.3000 | 613.6700 | 612.5100 | 613.0900 |
| Friday 16 November 2012 (16/11/2012) | 606.6500 | 612.5800 | 614.5100 | 606.6500 | 610.5800 |
| Thursday 15 November 2012 (15/11/2012) | 613.7600 | 606.6500 | 614.4700 | 606.6500 | 610.5600 |
| Wednesday 14 November 2012 (14/11/2012) | 614.1600 | 613.7600 | 615.4100 | 612.0100 | 613.7100 |
| Tuesday 13 November 2012 (13/11/2012) | 614.7000 | 614.1800 | 614.9700 | 613.7700 | 614.3700 |
| Monday 12 November 2012 (12/11/2012) | 613.0800 | 614.7000 | 614.7000 | 611.9900 | 613.3450 |
| Friday 9 November 2012 (09/11/2012) | 616.1600 | 612.7800 | 617.2000 | 612.5400 | 614.8700 |
| Thursday 8 November 2012 (08/11/2012) | 613.9300 | 616.1600 | 616.8900 | 613.3000 | 615.0950 |
| Wednesday 7 November 2012 (07/11/2012) | 615.0200 | 613.9300 | 616.7200 | 613.0200 | 614.8700 |
| Tuesday 6 November 2012 (06/11/2012) | 614.7100 | 615.3000 | 615.3800 | 612.4900 | 613.9350 |
| Monday 5 November 2012 (05/11/2012) | 608.4100 | 612.4200 | 612.8800 | 605.7100 | 609.2950 |
| Friday 2 November 2012 (02/11/2012) | 611.9000 | 608.4100 | 612.1800 | 607.7000 | 609.9400 |
| Thursday 1 November 2012 (01/11/2012) | 613.6700 | 611.9000 | 614.6300 | 611.7700 | 613.2000 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 611.5300 | 613.6700 | 613.9900 | 611.5300 | 612.7600 |
| Tuesday 30 October 2012 (30/10/2012) | 609.8600 | 611.5300 | 611.8900 | 609.7100 | 610.8000 |
| Monday 29 October 2012 (29/10/2012) | 611.1000 | 610.0900 | 611.1000 | 609.0200 | 610.0600 |
| Friday 26 October 2012 (26/10/2012) | 611.1700 | 612.8200 | 612.9800 | 610.8000 | 611.8900 |
| Thursday 25 October 2012 (25/10/2012) | 608.5800 | 611.2700 | 613.3600 | 608.4500 | 610.9050 |
| Wednesday 24 October 2012 (24/10/2012) | 602.2400 | 608.3400 | 608.8400 | 601.7400 | 605.2900 |
| Tuesday 23 October 2012 (23/10/2012) | 604.6000 | 602.0800 | 604.9200 | 601.0800 | 603.0000 |
| Monday 22 October 2012 (22/10/2012) | 600.9800 | 604.6000 | 605.7000 | 600.7900 | 603.2450 |
| Friday 19 October 2012 (19/10/2012) | 601.3800 | 601.0700 | 603.0300 | 600.8300 | 601.9300 |
| Thursday 18 October 2012 (18/10/2012) | 609.9000 | 601.3800 | 609.9000 | 601.2900 | 605.5950 |
| Wednesday 17 October 2012 (17/10/2012) | 611.8500 | 609.9000 | 613.5800 | 606.2000 | 609.8900 |
| Tuesday 16 October 2012 (16/10/2012) | 610.2900 | 611.8500 | 612.4600 | 608.8200 | 610.6400 |
| Monday 15 October 2012 (15/10/2012) | 611.7700 | 610.2900 | 611.8600 | 609.4500 | 610.6550 |
| Friday 12 October 2012 (12/10/2012) | 612.0800 | 611.6000 | 612.8400 | 611.3000 | 612.0700 |
| Thursday 11 October 2012 (11/10/2012) | 604.3600 | 612.0900 | 612.3000 | 603.7100 | 608.0050 |
| Wednesday 10 October 2012 (10/10/2012) | 603.9200 | 604.3600 | 605.1500 | 603.3200 | 604.2350 |
| Tuesday 9 October 2012 (09/10/2012) | 605.2700 | 603.9200 | 609.0700 | 603.2400 | 606.1550 |
| Monday 8 October 2012 (08/10/2012) | 610.5900 | 605.2700 | 610.8600 | 604.8600 | 607.8600 |
| Friday 5 October 2012 (05/10/2012) | 617.7000 | 610.5900 | 617.7800 | 610.2900 | 614.0350 |
| Thursday 4 October 2012 (04/10/2012) | 611.7000 | 617.7000 | 617.7700 | 611.6100 | 614.6900 |
| Wednesday 3 October 2012 (03/10/2012) | 616.4600 | 611.5500 | 616.4600 | 611.4800 | 613.9700 |
| Tuesday 2 October 2012 (02/10/2012) | 616.9800 | 616.4600 | 618.2000 | 614.5300 | 616.3650 |
| Monday 1 October 2012 (01/10/2012) | 615.9700 | 616.8800 | 618.4800 | 615.0200 | 616.7500 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 620.8300 | 615.9500 | 621.7100 | 615.0300 | 618.3700 |
| Thursday 27 September 2012 (27/09/2012) | 613.8500 | 620.8300 | 621.2100 | 613.8500 | 617.5300 |
| Wednesday 26 September 2012 (26/09/2012) | 616.1700 | 613.7900 | 618.2100 | 612.8500 | 615.5300 |
| Tuesday 25 September 2012 (25/09/2012) | 613.8800 | 616.1700 | 618.8900 | 613.8800 | 616.3850 |
| Monday 24 September 2012 (24/09/2012) | 613.9200 | 613.8400 | 614.7000 | 612.8900 | 613.7950 |
| Friday 21 September 2012 (21/09/2012) | 610.5200 | 614.4700 | 616.2200 | 610.5200 | 613.3700 |
| Thursday 20 September 2012 (20/09/2012) | 612.2800 | 610.5200 | 615.3400 | 609.0200 | 612.1800 |
| Wednesday 19 September 2012 (19/09/2012) | 609.9500 | 612.3300 | 612.7300 | 608.9800 | 610.8550 |
| Tuesday 18 September 2012 (18/09/2012) | 610.1600 | 609.9500 | 610.5700 | 609.5100 | 610.0400 |
| Monday 17 September 2012 (17/09/2012) | 646.7700 | 609.9300 | 648.0800 | 609.5400 | 628.8100 |
| Friday 14 September 2012 (14/09/2012) | 644.0200 | 609.6400 | 647.9500 | 609.6400 | 628.7950 |
| Thursday 13 September 2012 (13/09/2012) | 642.2600 | 644.0200 | 644.0200 | 613.5200 | 628.7700 |
| Wednesday 12 September 2012 (12/09/2012) | 640.7600 | 642.2600 | 642.3300 | 640.7600 | 641.5450 |
| Tuesday 11 September 2012 (11/09/2012) | 637.5700 | 640.8000 | 641.0900 | 637.5500 | 639.3200 |
| Monday 10 September 2012 (10/09/2012) | 638.9100 | 637.5700 | 638.9100 | 636.5300 | 637.7200 |
| Friday 7 September 2012 (07/09/2012) | 635.3000 | 637.8400 | 639.2000 | 635.0800 | 637.1400 |
| Thursday 6 September 2012 (06/09/2012) | 634.0500 | 635.3000 | 635.5100 | 633.4100 | 634.4600 |
| Wednesday 5 September 2012 (05/09/2012) | 632.6800 | 634.0800 | 634.7700 | 632.2200 | 633.4950 |
| Tuesday 4 September 2012 (04/09/2012) | 633.3500 | 632.6800 | 634.1100 | 632.6600 | 633.3850 |
| Monday 3 September 2012 (03/09/2012) | 633.1300 | 633.4500 | 633.8800 | 632.3900 | 633.1350 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 629.7400 | 633.1700 | 633.2700 | 629.3300 | 631.3000 |
| Thursday 30 August 2012 (30/08/2012) | 631.4100 | 629.7400 | 632.2200 | 629.2700 | 630.7450 |
| Wednesday 29 August 2012 (29/08/2012) | 630.7400 | 631.4100 | 631.6400 | 630.5500 | 631.0950 |
| Tuesday 28 August 2012 (28/08/2012) | 629.7400 | 630.9300 | 631.1300 | 628.2900 | 629.7100 |
| Monday 27 August 2012 (27/08/2012) | 630.1800 | 629.7000 | 630.6700 | 629.7000 | 630.1850 |
| Friday 24 August 2012 (24/08/2012) | 632.4300 | 631.0100 | 632.5800 | 630.3300 | 631.4550 |
| Thursday 23 August 2012 (23/08/2012) | 633.2000 | 632.5300 | 634.1000 | 632.5200 | 633.3100 |
| Wednesday 22 August 2012 (22/08/2012) | 629.2900 | 633.2000 | 633.2000 | 628.7700 | 630.9850 |
| Tuesday 21 August 2012 (21/08/2012) | 626.2800 | 629.2900 | 629.8800 | 626.2700 | 628.0750 |
| Monday 20 August 2012 (20/08/2012) | 625.0900 | 626.2400 | 628.7100 | 625.0900 | 626.9000 |
| Friday 17 August 2012 (17/08/2012) | 626.9600 | 624.5500 | 630.2800 | 624.1600 | 627.2200 |
| Thursday 16 August 2012 (16/08/2012) | 625.7000 | 627.0500 | 630.4500 | 625.2900 | 627.8700 |
| Wednesday 15 August 2012 (15/08/2012) | 627.4700 | 625.6800 | 627.6500 | 625.3600 | 626.5050 |
| Tuesday 14 August 2012 (14/08/2012) | 627.7300 | 627.4700 | 628.2200 | 626.2700 | 627.2450 |
| Monday 13 August 2012 (13/08/2012) | 627.8500 | 627.7700 | 628.8900 | 626.9300 | 627.9100 |
| Friday 10 August 2012 (10/08/2012) | 622.3400 | 627.2700 | 628.0200 | 621.6800 | 624.8500 |
| Thursday 9 August 2012 (09/08/2012) | 620.2000 | 622.3400 | 622.4600 | 620.2000 | 621.3300 |
| Wednesday 8 August 2012 (08/08/2012) | 619.3300 | 620.2000 | 620.8300 | 619.1300 | 619.9800 |
| Tuesday 7 August 2012 (07/08/2012) | 619.0700 | 619.4700 | 622.9800 | 619.0700 | 621.0250 |
| Monday 6 August 2012 (06/08/2012) | 610.0800 | 619.0700 | 621.2300 | 607.0800 | 614.1550 |
| Friday 3 August 2012 (03/08/2012) | 604.9800 | 609.7600 | 622.1000 | 604.6600 | 613.3800 |
| Thursday 2 August 2012 (02/08/2012) | 605.8800 | 604.9800 | 606.6400 | 604.4000 | 605.5200 |
| Wednesday 1 August 2012 (01/08/2012) | 611.3800 | 605.8300 | 624.6400 | 605.8300 | 615.2350 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 612.2200 | 611.2600 | 627.5700 | 609.7000 | 618.6350 |
| Monday 30 July 2012 (30/07/2012) | 614.0300 | 612.2200 | 630.8200 | 611.7200 | 621.2700 |
| Friday 27 July 2012 (27/07/2012) | 611.8300 | 628.6500 | 628.8300 | 611.6500 | 620.2400 |
| Thursday 26 July 2012 (26/07/2012) | 604.4100 | 611.7000 | 628.5900 | 603.5500 | 616.0700 |
| Wednesday 25 July 2012 (25/07/2012) | 633.0100 | 604.3400 | 633.0100 | 603.1300 | 618.0700 |
| Tuesday 24 July 2012 (24/07/2012) | 629.6400 | 604.3900 | 629.6400 | 604.2100 | 616.9250 |
| Monday 23 July 2012 (23/07/2012) | 609.0700 | 629.6400 | 629.8000 | 604.1500 | 616.9750 |
| Friday 20 July 2012 (20/07/2012) | 613.2300 | 609.0700 | 613.2300 | 608.9700 | 611.1000 |
| Thursday 19 July 2012 (19/07/2012) | 610.4500 | 613.1700 | 630.5100 | 610.2100 | 620.3600 |
| Wednesday 18 July 2012 (18/07/2012) | 610.4500 | 610.3500 | 627.6700 | 609.2700 | 618.4700 |
| Tuesday 17 July 2012 (17/07/2012) | 609.7700 | 610.4500 | 611.0800 | 606.8400 | 608.9600 |
| Monday 16 July 2012 (16/07/2012) | 627.0200 | 609.7700 | 627.0200 | 607.0800 | 617.0500 |
| Friday 13 July 2012 (13/07/2012) | 601.6500 | 627.0200 | 627.0200 | 601.6500 | 614.3350 |
| Thursday 12 July 2012 (12/07/2012) | 604.5500 | 601.7300 | 605.0700 | 600.8800 | 602.9750 |
| Wednesday 11 July 2012 (11/07/2012) | 605.2300 | 604.5800 | 607.2000 | 603.9700 | 605.5850 |
| Tuesday 10 July 2012 (10/07/2012) | 605.5100 | 605.1600 | 623.4300 | 604.3300 | 613.8800 |
| Monday 9 July 2012 (09/07/2012) | 604.0500 | 605.5100 | 620.7000 | 604.0500 | 612.3750 |
| Friday 6 July 2012 (06/07/2012) | 617.2000 | 604.1000 | 620.6400 | 603.3400 | 611.9900 |
| Thursday 5 July 2012 (05/07/2012) | 607.3900 | 617.2000 | 617.2000 | 604.6100 | 610.9050 |
| Wednesday 4 July 2012 (04/07/2012) | 612.3300 | 607.5100 | 612.6700 | 606.7200 | 609.6950 |
| Tuesday 3 July 2012 (03/07/2012) | 609.5800 | 612.6700 | 613.2000 | 608.5900 | 610.8950 |
| Monday 2 July 2012 (02/07/2012) | 619.6400 | 609.5800 | 619.6400 | 608.4800 | 614.0600 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 612.1700 | 617.7700 | 619.3800 | 611.8300 | 615.6050 |
| Thursday 28 June 2012 (28/06/2012) | 614.5400 | 612.1500 | 614.5400 | 610.9800 | 612.7600 |
| Wednesday 27 June 2012 (27/06/2012) | 616.0800 | 612.5800 | 616.0800 | 611.9000 | 613.9900 |
| Tuesday 26 June 2012 (26/06/2012) | 609.6600 | 616.0800 | 616.0800 | 609.3300 | 612.7050 |
| Monday 25 June 2012 (25/06/2012) | 610.1600 | 609.5400 | 612.6700 | 608.8900 | 610.7800 |
| Friday 22 June 2012 (22/06/2012) | 604.0200 | 610.1600 | 610.8900 | 604.0200 | 607.4550 |
| Thursday 21 June 2012 (21/06/2012) | 609.0100 | 604.0200 | 611.5200 | 603.9000 | 607.7100 |
| Wednesday 20 June 2012 (20/06/2012) | 614.7200 | 608.8300 | 615.9200 | 607.9100 | 611.9150 |
| Tuesday 19 June 2012 (19/06/2012) | 608.5700 | 614.7000 | 615.7000 | 608.5700 | 612.1350 |
| Monday 18 June 2012 (18/06/2012) | 613.4700 | 608.5700 | 614.0200 | 607.6400 | 610.8300 |
| Friday 15 June 2012 (15/06/2012) | 607.6600 | 612.6500 | 612.6500 | 606.7700 | 609.7100 |
| Thursday 14 June 2012 (14/06/2012) | 605.4500 | 607.6100 | 607.6100 | 605.4500 | 606.5300 |
| Wednesday 13 June 2012 (13/06/2012) | 613.2700 | 605.6800 | 613.5500 | 605.6800 | 609.6150 |
| Tuesday 12 June 2012 (12/06/2012) | 610.9500 | 613.2700 | 613.7900 | 609.3400 | 611.5650 |
| Monday 11 June 2012 (11/06/2012) | 607.2600 | 610.9500 | 613.0200 | 606.9900 | 610.0050 |
| Friday 8 June 2012 (08/06/2012) | 609.7600 | 605.1500 | 609.7600 | 603.2800 | 606.5200 |
| Thursday 7 June 2012 (07/06/2012) | 610.3200 | 609.7600 | 613.3300 | 609.2800 | 611.3050 |
| Wednesday 6 June 2012 (06/06/2012) | 606.0400 | 610.1300 | 610.6600 | 605.8000 | 608.2300 |
| Tuesday 5 June 2012 (05/06/2012) | 602.2100 | 605.8500 | 606.0800 | 601.1100 | 603.5950 |
| Monday 4 June 2012 (04/06/2012) | 601.1400 | 602.2100 | 606.5200 | 600.7200 | 603.6200 |
| Friday 1 June 2012 (01/06/2012) | 603.6500 | 600.9200 | 603.6500 | 599.5300 | 601.5900 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 606.0200 | 603.6500 | 613.6700 | 602.1400 | 607.9050 |
| Wednesday 30 May 2012 (30/05/2012) | 612.3300 | 606.1700 | 615.8900 | 605.9500 | 610.9200 |
| Tuesday 29 May 2012 (29/05/2012) | 613.9300 | 612.2700 | 614.1400 | 611.6300 | 612.8850 |
| Monday 28 May 2012 (28/05/2012) | 614.3600 | 613.9300 | 614.5200 | 613.7300 | 614.1250 |
| Friday 25 May 2012 (25/05/2012) | 613.0400 | 613.2700 | 615.6300 | 612.4100 | 614.0200 |
| Thursday 24 May 2012 (24/05/2012) | 606.3500 | 613.0400 | 615.1800 | 605.8900 | 610.5350 |
| Wednesday 23 May 2012 (23/05/2012) | 606.2700 | 606.3500 | 607.9600 | 605.3200 | 606.6400 |
| Tuesday 22 May 2012 (22/05/2012) | 609.8400 | 606.1400 | 609.8400 | 601.4800 | 605.6600 |
| Monday 21 May 2012 (21/05/2012) | 610.6400 | 608.7200 | 611.2100 | 608.7200 | 609.9650 |
| Friday 18 May 2012 (18/05/2012) | 610.3800 | 611.2600 | 611.9800 | 609.1400 | 610.5600 |
| Thursday 17 May 2012 (17/05/2012) | 616.6600 | 610.3800 | 616.6600 | 607.7600 | 612.2100 |
| Wednesday 16 May 2012 (16/05/2012) | 613.3300 | 616.6600 | 616.6600 | 610.1300 | 613.3950 |
| Tuesday 15 May 2012 (15/05/2012) | 611.4500 | 613.2300 | 617.6400 | 608.9000 | 613.2700 |
| Monday 14 May 2012 (14/05/2012) | 610.6400 | 611.4800 | 617.8800 | 610.4100 | 614.1450 |
| Friday 11 May 2012 (11/05/2012) | 613.3400 | 610.6400 | 613.3400 | 610.6300 | 611.9850 |
| Thursday 10 May 2012 (10/05/2012) | 608.6100 | 613.3400 | 613.9700 | 608.4100 | 611.1900 |
| Wednesday 9 May 2012 (09/05/2012) | 609.4500 | 608.6100 | 613.1800 | 606.8300 | 610.0050 |
| Tuesday 8 May 2012 (08/05/2012) | 608.1100 | 609.4100 | 609.5500 | 606.0200 | 607.7850 |
| Monday 7 May 2012 (07/05/2012) | 603.8900 | 608.1100 | 610.8200 | 603.2000 | 607.0100 |
| Friday 4 May 2012 (04/05/2012) | 604.2000 | 604.7900 | 607.2900 | 604.2000 | 605.7450 |
| Thursday 3 May 2012 (03/05/2012) | 603.0100 | 604.2000 | 605.2000 | 601.9100 | 603.5550 |
| Wednesday 2 May 2012 (02/05/2012) | 602.9200 | 603.0500 | 605.3000 | 601.0300 | 603.1650 |
| Tuesday 1 May 2012 (01/05/2012) | 602.2700 | 602.9200 | 603.8900 | 601.8500 | 602.8700 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 605.8300 | 602.3300 | 606.3900 | 601.9200 | 604.1550 |
| Friday 27 April 2012 (27/04/2012) | 603.6400 | 605.6300 | 606.2700 | 603.2100 | 604.7400 |
| Thursday 26 April 2012 (26/04/2012) | 603.3400 | 603.9000 | 604.3900 | 603.0200 | 603.7050 |
| Wednesday 25 April 2012 (25/04/2012) | 601.3300 | 603.3400 | 603.7700 | 600.1500 | 601.9600 |
| Tuesday 24 April 2012 (24/04/2012) | 600.7800 | 601.4500 | 601.5300 | 600.3200 | 600.9250 |
| Monday 23 April 2012 (23/04/2012) | 600.9800 | 600.7800 | 604.9500 | 599.0100 | 601.9800 |
| Friday 20 April 2012 (20/04/2012) | 601.9500 | 600.9800 | 602.2200 | 600.9800 | 601.6000 |
| Thursday 19 April 2012 (19/04/2012) | 600.2300 | 601.9500 | 602.5100 | 600.0800 | 601.2950 |
| Wednesday 18 April 2012 (18/04/2012) | 596.3600 | 600.2300 | 601.2100 | 596.2300 | 598.7200 |
| Tuesday 17 April 2012 (17/04/2012) | 598.1300 | 596.6700 | 599.5700 | 594.7300 | 597.1500 |
| Monday 16 April 2012 (16/04/2012) | 592.0300 | 598.1400 | 598.5200 | 586.3300 | 592.4250 |
| Friday 13 April 2012 (13/04/2012) | 599.2300 | 591.9600 | 599.3200 | 591.7700 | 595.5450 |
| Thursday 12 April 2012 (12/04/2012) | 598.4100 | 599.1800 | 600.1100 | 595.6800 | 597.8950 |
| Wednesday 11 April 2012 (11/04/2012) | 595.1100 | 598.3900 | 598.9000 | 594.8300 | 596.8650 |
| Tuesday 10 April 2012 (10/04/2012) | 598.3200 | 595.2800 | 598.8300 | 593.7300 | 596.2800 |
| Monday 9 April 2012 (09/04/2012) | 597.5200 | 597.2000 | 598.9600 | 584.9700 | 591.9650 |
| Friday 6 April 2012 (06/04/2012) | 592.7100 | 598.0700 | 598.1600 | 592.5300 | 595.3450 |
| Thursday 5 April 2012 (05/04/2012) | 587.1400 | 592.7100 | 596.2400 | 584.5400 | 590.3900 |
| Wednesday 4 April 2012 (04/04/2012) | 587.9200 | 587.1700 | 588.0400 | 585.1000 | 586.5700 |
| Tuesday 3 April 2012 (03/04/2012) | 591.7100 | 587.9000 | 592.2600 | 587.3800 | 589.8200 |
| Monday 2 April 2012 (02/04/2012) | 593.2100 | 591.9600 | 593.2100 | 590.8900 | 592.0500 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 589.9600 | 593.3500 | 593.3500 | 589.9600 | 591.6550 |
| Thursday 29 March 2012 (29/03/2012) | 586.2800 | 589.9600 | 589.9600 | 585.7000 | 587.8300 |
| Wednesday 28 March 2012 (28/03/2012) | 589.3200 | 586.2800 | 589.4700 | 584.6600 | 587.0650 |
| Tuesday 27 March 2012 (27/03/2012) | 592.5300 | 589.3900 | 592.5300 | 589.2200 | 590.8750 |
| Monday 26 March 2012 (26/03/2012) | 592.4600 | 592.2900 | 594.1300 | 589.0500 | 591.5900 |
| Friday 23 March 2012 (23/03/2012) | 589.1600 | 592.2200 | 592.7300 | 588.9000 | 590.8150 |
| Thursday 22 March 2012 (22/03/2012) | 589.3000 | 589.1600 | 590.7000 | 586.9600 | 588.8300 |
| Wednesday 21 March 2012 (21/03/2012) | 588.7400 | 589.3000 | 590.8600 | 587.8900 | 589.3750 |
| Tuesday 20 March 2012 (20/03/2012) | 593.4600 | 588.7900 | 593.6000 | 588.2900 | 590.9450 |
| Monday 19 March 2012 (19/03/2012) | 595.1400 | 593.4600 | 596.6300 | 591.3600 | 593.9950 |
| Friday 16 March 2012 (16/03/2012) | 593.0300 | 594.2700 | 598.5700 | 591.5100 | 595.0400 |
| Thursday 15 March 2012 (15/03/2012) | 587.8900 | 593.0300 | 593.6700 | 579.2900 | 586.4800 |
| Wednesday 14 March 2012 (14/03/2012) | 588.2200 | 588.1100 | 589.2900 | 587.2900 | 588.2900 |
| Tuesday 13 March 2012 (13/03/2012) | 587.0500 | 588.1600 | 590.5200 | 586.7600 | 588.6400 |
| Monday 12 March 2012 (12/03/2012) | 579.9700 | 587.0100 | 587.3800 | 577.9300 | 582.6550 |
| Friday 9 March 2012 (09/03/2012) | 592.8300 | 580.0500 | 592.8300 | 579.5700 | 586.2000 |
| Thursday 8 March 2012 (08/03/2012) | 590.2700 | 592.8300 | 592.8300 | 589.9200 | 591.3750 |
| Wednesday 7 March 2012 (07/03/2012) | 589.2900 | 589.9000 | 590.5200 | 588.9600 | 589.7400 |
| Tuesday 6 March 2012 (06/03/2012) | 591.3400 | 589.4600 | 591.7600 | 584.5200 | 588.1400 |
| Monday 5 March 2012 (05/03/2012) | 585.7800 | 591.3300 | 591.5400 | 585.7800 | 588.6600 |
| Friday 2 March 2012 (02/03/2012) | 588.7100 | 585.9600 | 588.9900 | 585.2800 | 587.1350 |
| Thursday 1 March 2012 (01/03/2012) | 581.6700 | 588.7300 | 590.4600 | 581.6700 | 586.0650 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 583.0200 | 581.8500 | 590.6800 | 581.3500 | 586.0150 |
| Tuesday 28 February 2012 (28/02/2012) | 584.4200 | 582.2300 | 586.2100 | 579.9600 | 583.0850 |
| Monday 27 February 2012 (27/02/2012) | 586.4300 | 584.4200 | 587.3300 | 580.6400 | 583.9850 |
| Friday 24 February 2012 (24/02/2012) | 584.4700 | 586.9600 | 587.2200 | 584.4500 | 585.8350 |
| Thursday 23 February 2012 (23/02/2012) | 582.0200 | 584.4800 | 584.4900 | 580.7800 | 582.6350 |
| Wednesday 22 February 2012 (22/02/2012) | 590.4600 | 582.0200 | 590.6300 | 581.3200 | 585.9750 |
| Tuesday 21 February 2012 (21/02/2012) | 593.1700 | 590.7300 | 593.1700 | 586.8200 | 589.9950 |
| Monday 20 February 2012 (20/02/2012) | 595.1600 | 593.1100 | 596.9000 | 592.8300 | 594.8650 |
| Friday 17 February 2012 (17/02/2012) | 594.0200 | 595.1000 | 595.6600 | 592.2200 | 593.9400 |
| Thursday 16 February 2012 (16/02/2012) | 587.6700 | 594.0900 | 594.1400 | 586.8000 | 590.4700 |
| Wednesday 15 February 2012 (15/02/2012) | 584.2200 | 587.5900 | 588.2100 | 583.7900 | 586.0000 |
| Tuesday 14 February 2012 (14/02/2012) | 588.0700 | 584.0400 | 588.1100 | 583.1400 | 585.6250 |
| Monday 13 February 2012 (13/02/2012) | 583.7400 | 588.1400 | 589.5800 | 583.7400 | 586.6600 |
| Friday 10 February 2012 (10/02/2012) | 585.1500 | 582.2600 | 587.6400 | 581.9900 | 584.8150 |
| Thursday 9 February 2012 (09/02/2012) | 587.5800 | 585.1500 | 588.9500 | 585.1500 | 587.0500 |
| Wednesday 8 February 2012 (08/02/2012) | 596.2600 | 587.5500 | 596.2700 | 587.0900 | 591.6800 |
| Tuesday 7 February 2012 (07/02/2012) | 593.2700 | 596.2600 | 596.3300 | 590.4800 | 593.4050 |
| Monday 6 February 2012 (06/02/2012) | 592.0100 | 593.3200 | 594.2000 | 589.8400 | 592.0200 |
| Friday 3 February 2012 (03/02/2012) | 591.5700 | 592.1300 | 592.7100 | 590.3200 | 591.5150 |
| Thursday 2 February 2012 (02/02/2012) | 590.1000 | 591.5700 | 592.6400 | 589.6000 | 591.1200 |
| Wednesday 1 February 2012 (01/02/2012) | 591.7100 | 589.8500 | 595.3500 | 589.7000 | 592.5250 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 586.0500 | 591.7100 | 593.3500 | 585.9300 | 589.6400 |
| Monday 30 January 2012 (30/01/2012) | 589.2100 | 586.0500 | 589.2100 | 584.7300 | 586.9700 |
| Friday 27 January 2012 (27/01/2012) | 594.5800 | 589.2700 | 594.5800 | 587.5400 | 591.0600 |
| Thursday 26 January 2012 (26/01/2012) | 591.6400 | 594.5800 | 595.6100 | 591.4800 | 593.5450 |
| Wednesday 25 January 2012 (25/01/2012) | 590.6300 | 591.7600 | 591.9000 | 587.9500 | 589.9250 |
| Tuesday 24 January 2012 (24/01/2012) | 591.5300 | 590.2200 | 592.3000 | 588.7100 | 590.5050 |
| Monday 23 January 2012 (23/01/2012) | 593.4000 | 591.6300 | 593.4000 | 588.8800 | 591.1400 |