Australian Dollar-Jamaican Dollar History: 2014
Daily AUD/JMD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 112.945 on 18/08/2014
Lowest exchange rate of 2014: 92.7902 on 24/12/2014
Average exchange rate of 2014: 100.0142
Set AlertWhat was the Australian Dollar worth against the Jamaican Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 93.2228 | 92.9871 | 93.2086 | 93.5275 | 93.3681 |
| Tuesday 30 December 2014 (30/12/2014) | 92.9387 | 93.1915 | 93.1206 | 93.3697 | 93.2452 |
| Monday 29 December 2014 (29/12/2014) | 92.7801 | 92.9466 | 92.7344 | 93.0669 | 92.9007 |
| Friday 26 December 2014 (26/12/2014) | 92.7396 | 92.7198 | 92.5561 | 92.8780 | 92.7171 |
| Thursday 25 December 2014 (25/12/2014) | 92.6125 | 92.6729 | 92.4099 | 92.8302 | 92.6201 |
| Wednesday 24 December 2014 (24/12/2014) | 92.5616 | 92.6047 | 92.6216 | 92.7902 | 92.7059 |
| Tuesday 23 December 2014 (23/12/2014) | 92.9841 | 92.5568 | 92.5326 | 92.8324 | 92.6825 |
| Monday 22 December 2014 (22/12/2014) | 93.2150 | 93.0003 | 93.1876 | 93.1134 | 93.1505 |
| Friday 19 December 2014 (19/12/2014) | 93.2678 | 93.0584 | 93.1728 | 93.3778 | 93.2753 |
| Thursday 18 December 2014 (18/12/2014) | 92.6624 | 93.2424 | 93.0786 | 93.4041 | 93.2414 |
| Wednesday 17 December 2014 (17/12/2014) | 93.7053 | 92.6733 | 93.0013 | 93.1969 | 93.0991 |
| Tuesday 16 December 2014 (16/12/2014) | 93.5931 | 93.7043 | 93.6886 | 94.0709 | 93.8798 |
| Monday 15 December 2014 (15/12/2014) | 93.5803 | 93.6405 | 93.2760 | 93.7292 | 93.5026 |
| Friday 12 December 2014 (12/12/2014) | 93.8421 | 93.7789 | 93.6120 | 94.2231 | 93.9176 |
| Thursday 11 December 2014 (11/12/2014) | 94.5701 | 93.8369 | 93.8242 | 94.6984 | 94.2613 |
| Wednesday 10 December 2014 (10/12/2014) | 94.1272 | 94.5887 | 94.1959 | 94.5409 | 94.3684 |
| Tuesday 9 December 2014 (09/12/2014) | 94.0766 | 94.1366 | 93.7227 | 94.5640 | 94.1434 |
| Monday 8 December 2014 (08/12/2014) | 94.0514 | 94.1301 | 94.2079 | 94.2847 | 94.2463 |
| Friday 5 December 2014 (05/12/2014) | 95.0472 | 94.4429 | 94.6660 | 94.7047 | 94.6854 |
| Thursday 4 December 2014 (04/12/2014) | 95.2623 | 95.0627 | 95.0036 | 95.2424 | 95.1230 |
| Wednesday 3 December 2014 (03/12/2014) | 95.7690 | 95.2452 | 95.3649 | 95.9210 | 95.6430 |
| Tuesday 2 December 2014 (02/12/2014) | 96.3946 | 95.7856 | 96.0190 | 96.2732 | 96.1461 |
| Monday 1 December 2014 (01/12/2014) | 95.8523 | 96.3773 | 96.3179 | 95.7266 | 96.0223 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 96.5750 | 96.3268 | 96.1427 | 96.4815 | 96.3121 |
| Thursday 27 November 2014 (27/11/2014) | 96.7553 | 96.7000 | 96.5699 | 96.9542 | 96.7621 |
| Wednesday 26 November 2014 (26/11/2014) | 96.3976 | 96.7429 | 96.3019 | 96.6880 | 96.4950 |
| Tuesday 25 November 2014 (25/11/2014) | 97.4992 | 96.3868 | 96.3748 | 97.2336 | 96.8042 |
| Monday 24 November 2014 (24/11/2014) | 98.0507 | 97.4926 | 97.4575 | 98.2256 | 97.8416 |
| Friday 21 November 2014 (21/11/2014) | 97.4776 | 97.8957 | 97.3878 | 98.3904 | 97.8891 |
| Thursday 20 November 2014 (20/11/2014) | 97.3008 | 97.4771 | 97.2455 | 97.3686 | 97.3071 |
| Wednesday 19 November 2014 (19/11/2014) | 98.3812 | 97.2914 | 97.4057 | 98.2129 | 97.8093 |
| Tuesday 18 November 2014 (18/11/2014) | 98.3412 | 98.4017 | 98.2049 | 98.6010 | 98.4030 |
| Monday 17 November 2014 (17/11/2014) | 98.9237 | 98.3211 | 98.6405 | 98.7357 | 98.6881 |
| Friday 14 November 2014 (14/11/2014) | 98.3579 | 98.8459 | 98.1647 | 98.4612 | 98.3130 |
| Thursday 13 November 2014 (13/11/2014) | 98.1681 | 98.3580 | 97.7924 | 98.5418 | 98.1671 |
| Wednesday 12 November 2014 (12/11/2014) | 97.9709 | 98.1665 | 97.7300 | 98.2087 | 97.9694 |
| Tuesday 11 November 2014 (11/11/2014) | 97.1168 | 97.9670 | 97.3900 | 97.6422 | 97.5161 |
| Monday 10 November 2014 (10/11/2014) | 97.3634 | 97.1076 | 97.3612 | 97.5070 | 97.4341 |
| Friday 7 November 2014 (07/11/2014) | 96.3600 | 97.1318 | 96.4014 | 96.9352 | 96.6683 |
| Thursday 6 November 2014 (06/11/2014) | 96.6287 | 96.3610 | 96.3348 | 96.4758 | 96.4053 |
| Wednesday 5 November 2014 (05/11/2014) | 98.2720 | 96.6287 | 96.6667 | 98.1645 | 97.4156 |
| Tuesday 4 November 2014 (04/11/2014) | 97.7233 | 98.2682 | 97.5104 | 98.1647 | 97.8376 |
| Monday 3 November 2014 (03/11/2014) | 98.3525 | 97.7565 | 97.8765 | 98.4081 | 98.1423 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 99.4716 | 99.0494 | 98.9223 | 99.3152 | 99.1188 |
| Thursday 30 October 2014 (30/10/2014) | 98.9221 | 99.4644 | 98.8911 | 99.1495 | 99.0203 |
| Wednesday 29 October 2014 (29/10/2014) | 99.6492 | 98.9286 | 99.6053 | 99.4085 | 99.5069 |
| Tuesday 28 October 2014 (28/10/2014) | 99.0150 | 99.6613 | 99.3256 | 99.5792 | 99.4524 |
| Monday 27 October 2014 (27/10/2014) | 99.0837 | 99.0183 | 98.9737 | 99.1523 | 99.0630 |
| Friday 24 October 2014 (24/10/2014) | 98.5264 | 98.7836 | 98.4457 | 98.9570 | 98.7014 |
| Thursday 23 October 2014 (23/10/2014) | 98.7379 | 98.5258 | 98.4752 | 98.9972 | 98.7362 |
| Wednesday 22 October 2014 (22/10/2014) | 98.6140 | 98.7239 | 98.3538 | 98.8799 | 98.6169 |
| Tuesday 21 October 2014 (21/10/2014) | 98.7235 | 98.6113 | 98.5381 | 98.8628 | 98.7005 |
| Monday 20 October 2014 (20/10/2014) | 98.4097 | 98.7279 | 98.7477 | 98.5794 | 98.6636 |
| Friday 17 October 2014 (17/10/2014) | 98.5016 | 98.2381 | 98.4203 | 98.6740 | 98.5472 |
| Thursday 16 October 2014 (16/10/2014) | 99.2681 | 98.5200 | 98.3259 | 99.0793 | 98.7026 |
| Wednesday 15 October 2014 (15/10/2014) | 97.8194 | 99.2719 | 98.4380 | 98.4258 | 98.4319 |
| Tuesday 14 October 2014 (14/10/2014) | 98.7049 | 97.8615 | 98.4984 | 98.0587 | 98.2786 |
| Monday 13 October 2014 (13/10/2014) | 97.8103 | 98.7377 | 97.5298 | 98.6295 | 98.0797 |
| Friday 10 October 2014 (10/10/2014) | 98.7451 | 97.6636 | 97.9024 | 98.1508 | 98.0266 |
| Thursday 9 October 2014 (09/10/2014) | 99.4657 | 98.7521 | 99.1586 | 99.5324 | 99.3455 |
| Wednesday 8 October 2014 (08/10/2014) | 99.2714 | 99.4477 | 99.0488 | 98.9524 | 99.0006 |
| Tuesday 7 October 2014 (07/10/2014) | 98.6634 | 99.2714 | 98.7748 | 99.0256 | 98.9002 |
| Monday 6 October 2014 (06/10/2014) | 97.7402 | 98.6411 | 98.2157 | 98.2774 | 98.2466 |
| Friday 3 October 2014 (03/10/2014) | 99.1086 | 97.5456 | 98.5440 | 98.0643 | 98.3042 |
| Thursday 2 October 2014 (02/10/2014) | 98.4279 | 99.1248 | 98.5781 | 99.1151 | 98.8466 |
| Wednesday 1 October 2014 (01/10/2014) | 98.4165 | 98.4227 | 97.9545 | 98.3218 | 98.1382 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 98.2978 | 98.3908 | 98.1812 | 98.4265 | 98.3039 |
| Monday 29 September 2014 (29/09/2014) | 98.5692 | 98.3032 | 98.2343 | 98.5550 | 98.3947 |
| Friday 26 September 2014 (26/09/2014) | 98.8783 | 98.6654 | 98.6625 | 98.8156 | 98.7391 |
| Thursday 25 September 2014 (25/09/2014) | 100.0690 | 98.8986 | 99.0351 | 99.8085 | 99.4218 |
| Wednesday 24 September 2014 (24/09/2014) | 99.5469 | 100.0740 | 99.6576 | 100.0350 | 99.8463 |
| Tuesday 23 September 2014 (23/09/2014) | 99.9127 | 99.5604 | 99.5489 | 100.3470 | 99.9480 |
| Monday 22 September 2014 (22/09/2014) | 100.4630 | 99.9165 | 99.8553 | 100.5810 | 100.2182 |
| Friday 19 September 2014 (19/09/2014) | 101.1450 | 100.5110 | 100.5670 | 100.8180 | 100.6925 |
| Thursday 18 September 2014 (18/09/2014) | 100.8000 | 101.1460 | 100.7100 | 100.8900 | 100.8000 |
| Wednesday 17 September 2014 (17/09/2014) | 102.2540 | 100.8350 | 101.2400 | 102.2520 | 101.7460 |
| Tuesday 16 September 2014 (16/09/2014) | 101.7130 | 102.2580 | 101.7630 | 102.1050 | 101.9340 |
| Monday 15 September 2014 (15/09/2014) | 101.3940 | 101.7040 | 101.3040 | 101.7640 | 101.5340 |
| Friday 12 September 2014 (12/09/2014) | 102.2320 | 101.7130 | 101.7310 | 102.3430 | 102.0370 |
| Thursday 11 September 2014 (11/09/2014) | 103.0870 | 102.2320 | 102.3990 | 103.7340 | 103.0665 |
| Wednesday 10 September 2014 (10/09/2014) | 103.5650 | 103.1050 | 103.0660 | 103.6010 | 103.3335 |
| Tuesday 9 September 2014 (09/09/2014) | 104.5490 | 103.5790 | 103.6320 | 104.2960 | 103.9640 |
| Monday 8 September 2014 (08/09/2014) | 106.3900 | 104.5500 | 105.6360 | 105.3260 | 105.4810 |
| Friday 5 September 2014 (05/09/2014) | 105.3070 | 105.5360 | 105.2670 | 105.5370 | 105.4020 |
| Thursday 4 September 2014 (04/09/2014) | 105.2500 | 105.3530 | 105.1270 | 105.3830 | 105.2550 |
| Wednesday 3 September 2014 (03/09/2014) | 104.5220 | 105.2340 | 104.4500 | 105.2300 | 104.8400 |
| Tuesday 2 September 2014 (02/09/2014) | 105.1760 | 104.5230 | 104.8310 | 104.5790 | 104.7050 |
| Monday 1 September 2014 (01/09/2014) | 105.0110 | 105.1700 | 105.2070 | 105.1780 | 105.1925 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 105.3070 | 105.1520 | 105.1160 | 105.2010 | 105.1585 |
| Thursday 28 August 2014 (28/08/2014) | 105.0720 | 105.3070 | 105.1530 | 105.3740 | 105.2635 |
| Wednesday 27 August 2014 (27/08/2014) | 104.6990 | 105.0890 | 105.0810 | 104.9270 | 105.0040 |
| Tuesday 26 August 2014 (26/08/2014) | 104.6870 | 104.7080 | 104.5070 | 104.7200 | 104.6135 |
| Monday 25 August 2014 (25/08/2014) | 104.8680 | 104.6950 | 104.6560 | 104.8610 | 104.7585 |
| Friday 22 August 2014 (22/08/2014) | 104.6970 | 104.9160 | 104.7960 | 104.9040 | 104.8500 |
| Thursday 21 August 2014 (21/08/2014) | 104.4080 | 104.6940 | 104.0850 | 104.5650 | 104.3250 |
| Wednesday 20 August 2014 (20/08/2014) | 104.5260 | 104.4260 | 104.3110 | 104.5790 | 104.4450 |
| Tuesday 19 August 2014 (19/08/2014) | 104.7530 | 104.5550 | 104.7230 | 104.8420 | 104.7825 |
| Monday 18 August 2014 (18/08/2014) | 104.5870 | 104.7580 | 112.9450 | 104.8160 | 108.8805 |
| Friday 15 August 2014 (15/08/2014) | 104.8780 | 104.9010 | 104.7310 | 105.0230 | 104.8770 |
| Thursday 14 August 2014 (14/08/2014) | 104.6940 | 104.8790 | 104.5970 | 104.8180 | 104.7075 |
| Wednesday 13 August 2014 (13/08/2014) | 104.3530 | 104.6940 | 104.2790 | 104.7170 | 104.4980 |
| Tuesday 12 August 2014 (12/08/2014) | 104.2540 | 104.3580 | 104.3440 | 104.3530 | 104.3485 |
| Monday 11 August 2014 (11/08/2014) | 104.1350 | 104.2620 | 104.2440 | 104.2370 | 104.2405 |
| Friday 8 August 2014 (08/08/2014) | 104.2470 | 104.1790 | 104.0630 | 104.1910 | 104.1270 |
| Thursday 7 August 2014 (07/08/2014) | 105.1870 | 104.2580 | 104.2160 | 105.0610 | 104.6385 |
| Wednesday 6 August 2014 (06/08/2014) | 104.6180 | 105.2030 | 104.5480 | 105.2610 | 104.9045 |
| Tuesday 5 August 2014 (05/08/2014) | 105.1060 | 104.6260 | 104.6280 | 105.0220 | 104.8250 |
| Monday 4 August 2014 (04/08/2014) | 104.8310 | 105.1000 | 105.0000 | 104.9090 | 104.9545 |
| Friday 1 August 2014 (01/08/2014) | 104.5240 | 104.9140 | 104.3900 | 104.8100 | 104.6000 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 105.1650 | 104.5090 | 104.9340 | 104.6340 | 104.7840 |
| Wednesday 30 July 2014 (30/07/2014) | 105.7090 | 105.1610 | 105.1570 | 105.4510 | 105.3040 |
| Tuesday 29 July 2014 (29/07/2014) | 106.0080 | 105.7010 | 105.8660 | 105.8100 | 105.8380 |
| Monday 28 July 2014 (28/07/2014) | 105.7270 | 106.0020 | 105.8820 | 105.8830 | 105.8825 |
| Friday 25 July 2014 (25/07/2014) | 105.9310 | 105.7350 | 105.8250 | 105.9300 | 105.8775 |
| Thursday 24 July 2014 (24/07/2014) | 106.2390 | 105.9270 | 105.9820 | 106.1320 | 106.0570 |
| Wednesday 23 July 2014 (23/07/2014) | 105.5620 | 106.2180 | 105.4670 | 106.2180 | 105.8425 |
| Tuesday 22 July 2014 (22/07/2014) | 105.2980 | 105.5650 | 105.2050 | 105.7260 | 105.4655 |
| Monday 21 July 2014 (21/07/2014) | 105.3450 | 105.2900 | 105.2910 | 105.3590 | 105.3250 |
| Friday 18 July 2014 (18/07/2014) | 104.9700 | 105.3640 | 104.8540 | 105.2770 | 105.0655 |
| Thursday 17 July 2014 (17/07/2014) | 105.1860 | 104.9770 | 105.0500 | 105.3830 | 105.2165 |
| Wednesday 16 July 2014 (16/07/2014) | 105.1860 | 105.1860 | 104.8220 | 105.1400 | 104.9810 |
| Tuesday 15 July 2014 (15/07/2014) | 105.4670 | 105.1840 | 105.1340 | 105.4850 | 105.3095 |
| Monday 14 July 2014 (14/07/2014) | 105.6410 | 105.4630 | 105.7220 | 105.4920 | 105.6070 |
| Friday 11 July 2014 (11/07/2014) | 105.5650 | 105.9270 | 105.7790 | 105.8120 | 105.7955 |
| Thursday 10 July 2014 (10/07/2014) | 105.5770 | 105.5730 | 105.3060 | 105.7430 | 105.5245 |
| Wednesday 9 July 2014 (09/07/2014) | 105.3990 | 105.5740 | 105.4830 | 105.4860 | 105.4845 |
| Tuesday 8 July 2014 (08/07/2014) | 105.1130 | 105.3990 | 105.1270 | 105.5870 | 105.3570 |
| Monday 7 July 2014 (07/07/2014) | 104.8260 | 105.1130 | 104.7650 | 104.8250 | 104.7950 |
| Friday 4 July 2014 (04/07/2014) | 104.6860 | 104.8560 | 104.7810 | 104.7690 | 104.7750 |
| Thursday 3 July 2014 (03/07/2014) | 105.6710 | 104.6780 | 104.5720 | 105.4090 | 104.9905 |
| Wednesday 2 July 2014 (02/07/2014) | 106.1590 | 105.6710 | 105.5950 | 106.1410 | 105.8680 |
| Tuesday 1 July 2014 (01/07/2014) | 105.4490 | 106.1640 | 105.5150 | 105.8700 | 105.6925 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 105.2210 | 105.4510 | 105.3500 | 105.2660 | 105.3080 |
| Friday 27 June 2014 (27/06/2014) | 105.1310 | 105.2730 | 105.1380 | 105.0280 | 105.0830 |
| Thursday 26 June 2014 (26/06/2014) | 105.0270 | 105.1200 | 105.0220 | 104.4360 | 104.7290 |
| Wednesday 25 June 2014 (25/06/2014) | 103.8780 | 105.0290 | 104.5750 | 104.2990 | 104.4370 |
| Tuesday 24 June 2014 (24/06/2014) | 105.0990 | 103.8990 | 104.7540 | 104.2840 | 104.5190 |
| Monday 23 June 2014 (23/06/2014) | 104.4100 | 105.1000 | 104.6280 | 105.0760 | 104.8520 |
| Friday 20 June 2014 (20/06/2014) | 104.6530 | 104.5280 | 104.5470 | 104.5660 | 104.5565 |
| Thursday 19 June 2014 (19/06/2014) | 104.3400 | 104.6700 | 104.6960 | 104.4600 | 104.5780 |
| Wednesday 18 June 2014 (18/06/2014) | 103.9710 | 104.3340 | 103.7540 | 104.0430 | 103.8985 |
| Tuesday 17 June 2014 (17/06/2014) | 104.5770 | 103.9830 | 103.9250 | 104.4520 | 104.1885 |
| Monday 16 June 2014 (16/06/2014) | 104.3370 | 104.5930 | 104.3500 | 104.4370 | 104.3935 |
| Friday 13 June 2014 (13/06/2014) | 104.6760 | 104.4150 | 104.2730 | 104.6640 | 104.4685 |
| Thursday 12 June 2014 (12/06/2014) | 104.2460 | 104.6450 | 104.6270 | 104.6330 | 104.6300 |
| Wednesday 11 June 2014 (11/06/2014) | 104.1200 | 104.2610 | 104.2970 | 104.2700 | 104.2835 |
| Tuesday 10 June 2014 (10/06/2014) | 104.0850 | 104.1300 | 103.9800 | 104.1100 | 104.0450 |
| Monday 9 June 2014 (09/06/2014) | 103.6540 | 104.0620 | 103.8070 | 103.9200 | 103.8635 |
| Friday 6 June 2014 (06/06/2014) | 102.9520 | 103.6080 | 103.4560 | 103.0440 | 103.2500 |
| Thursday 5 June 2014 (05/06/2014) | 102.9270 | 102.9510 | 103.0680 | 102.8480 | 102.9580 |
| Wednesday 4 June 2014 (04/06/2014) | 102.8050 | 102.9390 | 102.8540 | 103.1530 | 103.0035 |
| Tuesday 3 June 2014 (03/06/2014) | 102.8210 | 102.8050 | 102.6730 | 102.8870 | 102.7800 |
| Monday 2 June 2014 (02/06/2014) | 103.4450 | 102.8220 | 102.7080 | 103.4360 | 103.0720 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 103.1860 | 103.4930 | 103.2990 | 103.3230 | 103.3110 |
| Thursday 29 May 2014 (29/05/2014) | 102.4780 | 103.1550 | 102.2420 | 103.1590 | 102.7005 |
| Wednesday 28 May 2014 (28/05/2014) | 102.2260 | 102.4920 | 102.1740 | 102.1900 | 102.1820 |
| Tuesday 27 May 2014 (27/05/2014) | 102.1100 | 102.2130 | 102.2330 | 102.1350 | 102.1840 |
| Monday 26 May 2014 (26/05/2014) | 102.0370 | 102.1340 | 102.0750 | 102.1490 | 102.1120 |
| Friday 23 May 2014 (23/05/2014) | 102.2190 | 102.0310 | 102.3300 | 102.2200 | 102.2750 |
| Thursday 22 May 2014 (22/05/2014) | 102.4670 | 102.2070 | 102.2020 | 102.5650 | 102.3835 |
| Wednesday 21 May 2014 (21/05/2014) | 102.2700 | 102.4650 | 102.1100 | 102.2660 | 102.1880 |
| Tuesday 20 May 2014 (20/05/2014) | 103.3390 | 102.2820 | 102.2900 | 103.3700 | 102.8300 |
| Monday 19 May 2014 (19/05/2014) | 103.5530 | 103.3420 | 103.3850 | 103.5640 | 103.4745 |
| Friday 16 May 2014 (16/05/2014) | 102.9010 | 103.4410 | 103.3280 | 102.9700 | 103.1490 |
| Thursday 15 May 2014 (15/05/2014) | 103.1290 | 102.9270 | 102.5910 | 103.2870 | 102.9390 |
| Wednesday 14 May 2014 (14/05/2014) | 103.2080 | 103.1380 | 103.3130 | 103.3500 | 103.3315 |
| Tuesday 13 May 2014 (13/05/2014) | 103.1230 | 103.2050 | 102.8740 | 103.2650 | 103.0695 |
| Monday 12 May 2014 (12/05/2014) | 103.0970 | 103.1130 | 103.1820 | 102.9760 | 103.0790 |
| Friday 9 May 2014 (09/05/2014) | 103.0750 | 103.0630 | 102.8440 | 103.0770 | 102.9605 |
| Thursday 8 May 2014 (08/05/2014) | 102.7260 | 103.0760 | 102.6810 | 103.2180 | 102.9495 |
| Wednesday 7 May 2014 (07/05/2014) | 102.8700 | 102.7330 | 102.6870 | 102.8670 | 102.7770 |
| Tuesday 6 May 2014 (06/05/2014) | 101.8800 | 102.8490 | 102.5810 | 102.2130 | 102.3970 |
| Monday 5 May 2014 (05/05/2014) | 101.6550 | 101.8750 | 101.5950 | 101.6080 | 101.6015 |
| Friday 2 May 2014 (02/05/2014) | 101.8060 | 101.6050 | 101.3520 | 101.3440 | 101.3480 |
| Thursday 1 May 2014 (01/05/2014) | 101.9390 | 101.7980 | 101.6850 | 102.1100 | 101.8975 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 101.6090 | 101.9440 | 101.7340 | 102.0030 | 101.8685 |
| Tuesday 29 April 2014 (29/04/2014) | 101.6930 | 101.6420 | 101.5610 | 101.7170 | 101.6390 |
| Monday 28 April 2014 (28/04/2014) | 101.8770 | 101.6950 | 101.8020 | 102.0810 | 101.9415 |
| Friday 25 April 2014 (25/04/2014) | 101.5930 | 101.8270 | 101.6850 | 101.9160 | 101.8005 |
| Thursday 24 April 2014 (24/04/2014) | 101.7870 | 101.6040 | 101.5200 | 101.8440 | 101.6820 |
| Wednesday 23 April 2014 (23/04/2014) | 102.4230 | 101.7750 | 101.4700 | 102.3180 | 101.8940 |
| Tuesday 22 April 2014 (22/04/2014) | 102.0320 | 102.4390 | 102.1830 | 102.3920 | 102.2875 |
| Monday 21 April 2014 (21/04/2014) | 102.2940 | 102.0060 | 102.1550 | 102.1410 | 102.1480 |
| Friday 18 April 2014 (18/04/2014) | 102.2430 | 102.3760 | 102.2310 | 102.3390 | 102.2850 |
| Thursday 17 April 2014 (17/04/2014) | 102.6410 | 102.2390 | 102.3390 | 102.6840 | 102.5115 |
| Wednesday 16 April 2014 (16/04/2014) | 102.4930 | 102.6400 | 102.2820 | 102.6570 | 102.4695 |
| Tuesday 15 April 2014 (15/04/2014) | 103.1980 | 102.4860 | 102.2680 | 103.1540 | 102.7110 |
| Monday 14 April 2014 (14/04/2014) | 102.7580 | 103.1760 | 102.7300 | 103.0560 | 102.8930 |
| Friday 11 April 2014 (11/04/2014) | 102.9630 | 102.7430 | 102.5360 | 102.8840 | 102.7100 |
| Thursday 10 April 2014 (10/04/2014) | 102.5920 | 102.9690 | 102.4700 | 103.2370 | 102.8535 |
| Wednesday 9 April 2014 (09/04/2014) | 102.3110 | 102.5780 | 102.3030 | 102.4710 | 102.3870 |
| Tuesday 8 April 2014 (08/04/2014) | 101.6320 | 102.3250 | 101.9980 | 102.1030 | 102.0505 |
| Monday 7 April 2014 (07/04/2014) | 101.4630 | 101.6140 | 101.4880 | 101.5520 | 101.5200 |
| Friday 4 April 2014 (04/04/2014) | 100.8080 | 101.5080 | 100.8420 | 101.5860 | 101.2140 |
| Thursday 3 April 2014 (03/04/2014) | 100.8380 | 100.8040 | 100.4790 | 100.7630 | 100.6210 |
| Wednesday 2 April 2014 (02/04/2014) | 101.0180 | 100.8350 | 100.8550 | 100.8490 | 100.8520 |
| Tuesday 1 April 2014 (01/04/2014) | 101.2330 | 101.0260 | 100.9900 | 101.2300 | 101.1100 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 100.6910 | 101.2460 | 100.9840 | 100.9580 | 100.9710 |
| Friday 28 March 2014 (28/03/2014) | 100.9760 | 100.9020 | 100.8230 | 101.2940 | 101.0585 |
| Thursday 27 March 2014 (27/03/2014) | 100.8750 | 101.0400 | 100.8590 | 101.0400 | 100.9495 |
| Wednesday 26 March 2014 (26/03/2014) | 100.0040 | 100.8590 | 100.4680 | 100.7630 | 100.6155 |
| Tuesday 25 March 2014 (25/03/2014) | 99.7736 | 99.9983 | 99.8540 | 99.9767 | 99.9154 |
| Monday 24 March 2014 (24/03/2014) | 99.7340 | 99.7631 | 99.1553 | 99.7136 | 99.4345 |
| Friday 21 March 2014 (21/03/2014) | 98.8630 | 99.4090 | 98.8793 | 99.4776 | 99.1785 |
| Thursday 20 March 2014 (20/03/2014) | 98.6142 | 98.8581 | 98.3358 | 98.6888 | 98.5123 |
| Wednesday 19 March 2014 (19/03/2014) | 99.0395 | 98.6031 | 99.0425 | 99.0996 | 99.0711 |
| Tuesday 18 March 2014 (18/03/2014) | 98.9824 | 98.9967 | 98.7187 | 99.1050 | 98.9119 |
| Monday 17 March 2014 (17/03/2014) | 97.7693 | 98.9878 | 98.1400 | 98.7693 | 98.4547 |
| Friday 14 March 2014 (14/03/2014) | 97.9295 | 98.0698 | 97.8919 | 98.0124 | 97.9522 |
| Thursday 13 March 2014 (13/03/2014) | 97.4349 | 97.8920 | 98.0414 | 98.3443 | 98.1929 |
| Wednesday 12 March 2014 (12/03/2014) | 97.1805 | 97.4294 | 96.8886 | 97.3429 | 97.1158 |
| Tuesday 11 March 2014 (11/03/2014) | 97.8455 | 97.1826 | 97.3794 | 97.8884 | 97.6339 |
| Monday 10 March 2014 (10/03/2014) | 97.8135 | 97.8586 | 97.6436 | 97.8114 | 97.7275 |
| Friday 7 March 2014 (07/03/2014) | 98.2821 | 98.1124 | 98.3038 | 98.5839 | 98.4439 |
| Thursday 6 March 2014 (06/03/2014) | 97.2073 | 98.2983 | 97.3834 | 98.1833 | 97.7834 |
| Wednesday 5 March 2014 (05/03/2014) | 96.6351 | 97.1885 | 97.0608 | 97.0669 | 97.0639 |
| Tuesday 4 March 2014 (04/03/2014) | 96.4083 | 96.6377 | 96.4964 | 96.8569 | 96.6767 |
| Monday 3 March 2014 (03/03/2014) | 96.1123 | 96.3983 | 96.0414 | 96.4621 | 96.2518 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 96.6288 | 96.3602 | 96.3172 | 96.8805 | 96.5989 |
| Thursday 27 February 2014 (27/02/2014) | 96.4550 | 96.6111 | 96.2880 | 96.4730 | 96.3805 |
| Wednesday 26 February 2014 (26/02/2014) | 97.0286 | 96.4550 | 96.5066 | 96.8366 | 96.6716 |
| Tuesday 25 February 2014 (25/02/2014) | 97.4974 | 97.0206 | 97.3065 | 97.4082 | 97.3574 |
| Monday 24 February 2014 (24/02/2014) | 96.7862 | 97.5000 | 96.6579 | 97.3038 | 96.9809 |
| Friday 21 February 2014 (21/02/2014) | 97.0546 | 96.5976 | 96.5488 | 97.0139 | 96.7814 |
| Thursday 20 February 2014 (20/02/2014) | 96.7819 | 97.0606 | 96.3466 | 97.0284 | 96.6875 |
| Wednesday 19 February 2014 (19/02/2014) | 96.9919 | 96.7951 | 96.9415 | 97.1864 | 97.0640 |
| Tuesday 18 February 2014 (18/02/2014) | 97.1083 | 96.9934 | 97.0953 | 97.2795 | 97.1874 |
| Monday 17 February 2014 (17/02/2014) | 97.4198 | 97.1130 | 97.2447 | 97.1752 | 97.2100 |
| Friday 14 February 2014 (14/02/2014) | 96.5457 | 97.1379 | 96.9044 | 96.8664 | 96.8854 |
| Thursday 13 February 2014 (13/02/2014) | 97.0516 | 96.5598 | 96.2185 | 97.0579 | 96.6382 |
| Wednesday 12 February 2014 (12/02/2014) | 96.9632 | 97.0397 | 97.0294 | 97.3470 | 97.1882 |
| Tuesday 11 February 2014 (11/02/2014) | 96.0269 | 96.9590 | 96.3436 | 96.9371 | 96.6404 |
| Monday 10 February 2014 (10/02/2014) | 96.0426 | 96.0307 | 95.6714 | 96.0669 | 95.8692 |
| Friday 7 February 2014 (07/02/2014) | 96.3136 | 96.0878 | 96.7847 | 96.4500 | 96.6174 |
| Thursday 6 February 2014 (06/02/2014) | 95.8611 | 96.3191 | 95.9640 | 96.6805 | 96.3223 |
| Wednesday 5 February 2014 (05/02/2014) | 95.7151 | 95.8523 | 95.4860 | 95.7539 | 95.6200 |
| Tuesday 4 February 2014 (04/02/2014) | 93.7616 | 95.7020 | 93.6602 | 95.6609 | 94.6606 |
| Monday 3 February 2014 (03/02/2014) | 93.9674 | 93.7889 | 93.6705 | 94.2593 | 93.9649 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 94.0466 | 93.7718 | 93.2479 | 94.1768 | 93.7124 |
| Thursday 30 January 2014 (30/01/2014) | 93.4010 | 94.0683 | 93.2084 | 94.1540 | 93.6812 |
| Wednesday 29 January 2014 (29/01/2014) | 93.6533 | 93.3799 | 93.4461 | 94.0365 | 93.7413 |
| Tuesday 28 January 2014 (28/01/2014) | 93.2303 | 93.6523 | 93.3446 | 94.0192 | 93.6819 |
| Monday 27 January 2014 (27/01/2014) | 92.6105 | 93.2344 | 92.9318 | 93.0295 | 92.9807 |
| Friday 24 January 2014 (24/01/2014) | 93.5491 | 92.6480 | 92.5881 | 92.8549 | 92.7215 |
| Thursday 23 January 2014 (23/01/2014) | 94.2569 | 93.5233 | 93.6039 | 94.2612 | 93.9326 |
| Wednesday 22 January 2014 (22/01/2014) | 93.5513 | 94.2676 | 94.1822 | 94.4677 | 94.3250 |
| Tuesday 21 January 2014 (21/01/2014) | 93.5164 | 93.5566 | 93.4200 | 93.8757 | 93.6479 |
| Monday 20 January 2014 (20/01/2014) | 93.2092 | 93.5159 | 93.1819 | 93.5592 | 93.3706 |
| Friday 17 January 2014 (17/01/2014) | 93.7173 | 93.2378 | 93.2162 | 93.7865 | 93.5014 |
| Thursday 16 January 2014 (16/01/2014) | 94.6673 | 93.7481 | 93.4725 | 94.4945 | 93.9835 |
| Wednesday 15 January 2014 (15/01/2014) | 95.1787 | 94.6743 | 94.5978 | 94.7327 | 94.6653 |
| Tuesday 14 January 2014 (14/01/2014) | 96.2235 | 95.1712 | 95.2381 | 96.2039 | 95.7210 |
| Monday 13 January 2014 (13/01/2014) | 95.5573 | 96.2151 | 95.5303 | 96.4343 | 95.9823 |
| Friday 10 January 2014 (10/01/2014) | 94.3560 | 95.5008 | 94.3731 | 95.0560 | 94.7146 |
| Thursday 9 January 2014 (09/01/2014) | 94.4630 | 94.3570 | 94.0013 | 94.4071 | 94.2042 |
| Wednesday 8 January 2014 (08/01/2014) | 94.3621 | 94.4646 | 94.3123 | 94.4116 | 94.3620 |
| Tuesday 7 January 2014 (07/01/2014) | 95.0363 | 94.3562 | 94.3966 | 94.7872 | 94.5919 |
| Monday 6 January 2014 (06/01/2014) | 94.8006 | 95.0155 | 94.7232 | 94.8022 | 94.7627 |
| Friday 3 January 2014 (03/01/2014) | 94.2859 | 94.4738 | 94.2032 | 95.1097 | 94.6565 |
| Thursday 2 January 2014 (02/01/2014) | 94.2212 | 94.2853 | 93.9571 | 94.6793 | 94.3182 |
| Wednesday 1 January 2014 (01/01/2014) | 94.5605 | 94.2023 | 94.2368 | 94.4699 | 94.3534 |