Australian Dollar-Jamaican Dollar History: 2012
Daily AUD/JMD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 97.4933 on 14/12/2012
Lowest exchange rate of 2012: 84.6594 on 01/06/2012
Average exchange rate of 2012: 91.7559
Set AlertWhat was the Australian Dollar worth against the Jamaican Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 96.0144 | 95.9459 | 95.8131 | 96.1647 | 95.9889 |
| Friday 28 December 2012 (28/12/2012) | 95.8417 | 96.0416 | 96.0119 | 95.9753 | 95.9936 |
| Thursday 27 December 2012 (27/12/2012) | 96.0063 | 95.8411 | 95.8699 | 95.7853 | 95.8276 |
| Wednesday 26 December 2012 (26/12/2012) | 95.7706 | 96.0168 | 95.7625 | 95.7852 | 95.7739 |
| Tuesday 25 December 2012 (25/12/2012) | 95.7181 | 95.7854 | 95.6289 | 96.0941 | 95.8615 |
| Monday 24 December 2012 (24/12/2012) | 96.3519 | 95.7046 | 96.1044 | 95.8905 | 95.9975 |
| Friday 21 December 2012 (21/12/2012) | 96.8048 | 96.3176 | 96.3464 | 96.4449 | 96.3957 |
| Thursday 20 December 2012 (20/12/2012) | 97.0027 | 96.8113 | 96.8440 | 96.9231 | 96.8836 |
| Wednesday 19 December 2012 (19/12/2012) | 97.3477 | 97.0008 | 96.9991 | 97.3612 | 97.1802 |
| Tuesday 18 December 2012 (18/12/2012) | 97.5133 | 97.3426 | 97.3516 | 97.3520 | 97.3518 |
| Monday 17 December 2012 (17/12/2012) | 97.4186 | 97.5190 | 97.3206 | 97.4035 | 97.3621 |
| Friday 14 December 2012 (14/12/2012) | 97.0051 | 97.5532 | 97.4933 | 97.2077 | 97.3505 |
| Thursday 13 December 2012 (13/12/2012) | 97.1148 | 97.0270 | 97.0644 | 97.1284 | 97.0964 |
| Wednesday 12 December 2012 (12/12/2012) | 96.7907 | 97.1112 | 97.1359 | 96.9625 | 97.0492 |
| Tuesday 11 December 2012 (11/12/2012) | 96.0578 | 96.7863 | 96.4941 | 96.2098 | 96.3520 |
| Monday 10 December 2012 (10/12/2012) | 96.3145 | 96.0340 | 96.3432 | 93.9292 | 95.1362 |
| Friday 7 December 2012 (07/12/2012) | 94.9922 | 96.3062 | 96.0854 | 94.9834 | 95.5344 |
| Thursday 6 December 2012 (06/12/2012) | 95.4956 | 94.9989 | 95.5234 | 95.0313 | 95.2774 |
| Wednesday 5 December 2012 (05/12/2012) | 95.8772 | 95.5728 | 95.7413 | 95.6420 | 95.6917 |
| Tuesday 4 December 2012 (04/12/2012) | 95.0781 | 95.8592 | 95.4513 | 95.6089 | 95.5301 |
| Monday 3 December 2012 (03/12/2012) | 95.0129 | 95.0845 | 95.1304 | 95.0816 | 95.1060 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 95.3530 | 95.0378 | 95.2348 | 95.0161 | 95.1255 |
| Thursday 29 November 2012 (29/11/2012) | 95.4484 | 95.3456 | 95.2819 | 95.4597 | 95.3708 |
| Wednesday 28 November 2012 (28/11/2012) | 95.1599 | 95.4339 | 95.1142 | 95.2236 | 95.1689 |
| Tuesday 27 November 2012 (27/11/2012) | 95.5769 | 95.1631 | 95.5113 | 95.4487 | 95.4800 |
| Monday 26 November 2012 (26/11/2012) | 95.4213 | 95.5812 | 95.4147 | 95.3584 | 95.3866 |
| Friday 23 November 2012 (23/11/2012) | 94.3769 | 95.4622 | 95.3598 | 94.6534 | 95.0066 |
| Thursday 22 November 2012 (22/11/2012) | 94.2050 | 94.3830 | 94.1159 | 94.3876 | 94.2518 |
| Wednesday 21 November 2012 (21/11/2012) | 94.3758 | 94.1863 | 94.0097 | 94.2913 | 94.1505 |
| Tuesday 20 November 2012 (20/11/2012) | 94.5079 | 94.3756 | 94.1783 | 94.6004 | 94.3894 |
| Monday 19 November 2012 (19/11/2012) | 93.9781 | 94.4992 | 94.0977 | 94.4354 | 94.2666 |
| Friday 16 November 2012 (16/11/2012) | 93.6674 | 93.8894 | 93.6666 | 93.7251 | 93.6959 |
| Thursday 15 November 2012 (15/11/2012) | 94.3889 | 93.6704 | 93.7384 | 94.2412 | 93.9898 |
| Wednesday 14 November 2012 (14/11/2012) | 94.8712 | 94.3765 | 94.5331 | 94.9111 | 94.7221 |
| Tuesday 13 November 2012 (13/11/2012) | 94.7522 | 94.8844 | 94.5368 | 94.7632 | 94.6500 |
| Monday 12 November 2012 (12/11/2012) | 94.2198 | 94.7504 | 94.2193 | 94.5974 | 94.4084 |
| Friday 9 November 2012 (09/11/2012) | 94.2269 | 94.1063 | 94.2097 | 94.1430 | 94.1764 |
| Thursday 8 November 2012 (08/11/2012) | 94.2971 | 94.2256 | 94.1326 | 94.5301 | 94.3314 |
| Wednesday 7 November 2012 (07/11/2012) | 94.5083 | 94.2916 | 94.4985 | 94.5425 | 94.5205 |
| Tuesday 6 November 2012 (06/11/2012) | 93.7638 | 94.5303 | 93.9914 | 94.4661 | 94.2288 |
| Monday 5 November 2012 (05/11/2012) | 93.7000 | 93.7650 | 93.6282 | 93.7774 | 93.7028 |
| Friday 2 November 2012 (02/11/2012) | 94.2973 | 93.5640 | 94.2147 | 93.9944 | 94.1046 |
| Thursday 1 November 2012 (01/11/2012) | 94.0602 | 94.2925 | 93.8878 | 94.1927 | 94.0403 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 93.9188 | 94.0578 | 94.0280 | 94.0732 | 94.0506 |
| Tuesday 30 October 2012 (30/10/2012) | 93.6811 | 93.9188 | 93.8917 | 93.7751 | 93.8334 |
| Monday 29 October 2012 (29/10/2012) | 93.8438 | 93.7081 | 93.8411 | 93.8439 | 93.8425 |
| Friday 26 October 2012 (26/10/2012) | 93.4826 | 93.8295 | 93.4223 | 93.8544 | 93.6384 |
| Thursday 25 October 2012 (25/10/2012) | 93.5623 | 93.4975 | 93.6971 | 93.6664 | 93.6818 |
| Wednesday 24 October 2012 (24/10/2012) | 92.7050 | 93.5162 | 93.2255 | 93.1673 | 93.1964 |
| Tuesday 23 October 2012 (23/10/2012) | 93.0992 | 92.6834 | 92.8271 | 92.8027 | 92.8149 |
| Monday 22 October 2012 (22/10/2012) | 92.9238 | 93.1028 | 93.0458 | 92.9889 | 93.0174 |
| Friday 19 October 2012 (19/10/2012) | 93.6408 | 93.0969 | 93.4530 | 93.2226 | 93.3378 |
| Thursday 18 October 2012 (18/10/2012) | 93.6534 | 93.6432 | 93.5457 | 93.4068 | 93.4763 |
| Wednesday 17 October 2012 (17/10/2012) | 92.3811 | 93.6491 | 92.8563 | 93.2055 | 93.0309 |
| Tuesday 16 October 2012 (16/10/2012) | 92.1807 | 92.3911 | 92.3185 | 92.3318 | 92.3252 |
| Monday 15 October 2012 (15/10/2012) | 92.1682 | 92.1784 | 91.9065 | 91.9400 | 91.9233 |
| Friday 12 October 2012 (12/10/2012) | 92.1172 | 91.9720 | 91.9214 | 92.2689 | 92.0952 |
| Thursday 11 October 2012 (11/10/2012) | 92.0873 | 92.1900 | 91.9419 | 92.3836 | 92.1628 |
| Wednesday 10 October 2012 (10/10/2012) | 91.6726 | 92.0826 | 91.7033 | 91.9255 | 91.8144 |
| Tuesday 9 October 2012 (09/10/2012) | 91.2426 | 91.6463 | 91.4740 | 91.5230 | 91.4985 |
| Monday 8 October 2012 (08/10/2012) | 91.1125 | 91.2455 | 91.1425 | 91.4222 | 91.2824 |
| Friday 5 October 2012 (05/10/2012) | 91.5042 | 91.3523 | 91.4788 | 91.7625 | 91.6207 |
| Thursday 4 October 2012 (04/10/2012) | 91.2875 | 91.5071 | 91.4694 | 91.3532 | 91.4113 |
| Wednesday 3 October 2012 (03/10/2012) | 91.7408 | 91.2653 | 91.2865 | 91.4038 | 91.3452 |
| Tuesday 2 October 2012 (02/10/2012) | 92.5711 | 91.7367 | 91.8133 | 92.6468 | 92.2301 |
| Monday 1 October 2012 (01/10/2012) | 92.5807 | 92.5324 | 92.5332 | 92.6763 | 92.6048 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 93.2274 | 92.5870 | 93.2618 | 92.9307 | 93.0963 |
| Thursday 27 September 2012 (27/09/2012) | 92.6137 | 93.2178 | 92.9029 | 93.0320 | 92.9675 |
| Wednesday 26 September 2012 (26/09/2012) | 93.0249 | 92.6326 | 92.7781 | 92.6119 | 92.6950 |
| Tuesday 25 September 2012 (25/09/2012) | 93.1046 | 93.0380 | 93.3171 | 93.2917 | 93.3044 |
| Monday 24 September 2012 (24/09/2012) | 93.1939 | 93.0954 | 92.9712 | 93.1118 | 93.0415 |
| Friday 21 September 2012 (21/09/2012) | 93.4376 | 93.4272 | 93.4269 | 93.7110 | 93.5690 |
| Thursday 20 September 2012 (20/09/2012) | 93.5754 | 93.4358 | 93.0814 | 93.4724 | 93.2769 |
| Wednesday 19 September 2012 (19/09/2012) | 93.3642 | 93.5752 | 93.1472 | 93.6564 | 93.4018 |
| Tuesday 18 September 2012 (18/09/2012) | 93.5393 | 93.3666 | 93.0499 | 93.5326 | 93.2913 |
| Monday 17 September 2012 (17/09/2012) | 94.2514 | 93.5256 | 93.5191 | 94.2709 | 93.8950 |
| Friday 14 September 2012 (14/09/2012) | 94.1721 | 94.2579 | 94.2979 | 94.3843 | 94.3411 |
| Thursday 13 September 2012 (13/09/2012) | 93.4718 | 94.1635 | 93.3471 | 93.9594 | 93.6533 |
| Wednesday 12 September 2012 (12/09/2012) | 93.1736 | 93.4724 | 93.3156 | 93.5984 | 93.4570 |
| Tuesday 11 September 2012 (11/09/2012) | 92.2971 | 93.1704 | 92.6301 | 92.8939 | 92.7620 |
| Monday 10 September 2012 (10/09/2012) | 92.8570 | 92.2971 | 92.6896 | 92.5448 | 92.6172 |
| Friday 7 September 2012 (07/09/2012) | 91.7949 | 92.9248 | 92.5833 | 92.4231 | 92.5032 |
| Thursday 6 September 2012 (06/09/2012) | 91.0148 | 91.7973 | 90.9899 | 91.6545 | 91.3222 |
| Wednesday 5 September 2012 (05/09/2012) | 91.3024 | 91.0233 | 90.9280 | 91.2715 | 91.0998 |
| Tuesday 4 September 2012 (04/09/2012) | 91.4984 | 91.3065 | 91.3244 | 91.7078 | 91.5161 |
| Monday 3 September 2012 (03/09/2012) | 92.0672 | 91.4948 | 91.4816 | 91.8073 | 91.6445 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 91.8218 | 92.1660 | 91.9905 | 91.9931 | 91.9918 |
| Thursday 30 August 2012 (30/08/2012) | 92.3386 | 91.8290 | 92.0711 | 92.0730 | 92.0721 |
| Wednesday 29 August 2012 (29/08/2012) | 92.5558 | 92.3416 | 92.3556 | 92.5933 | 92.4745 |
| Tuesday 28 August 2012 (28/08/2012) | 92.4962 | 92.5829 | 92.5006 | 92.5112 | 92.5059 |
| Monday 27 August 2012 (27/08/2012) | 92.8544 | 92.4914 | 92.5883 | 92.8607 | 92.7245 |
| Friday 24 August 2012 (24/08/2012) | 93.0755 | 92.8307 | 92.6021 | 92.8456 | 92.7239 |
| Thursday 23 August 2012 (23/08/2012) | 93.6454 | 93.0950 | 93.2775 | 93.7707 | 93.5241 |
| Wednesday 22 August 2012 (22/08/2012) | 93.4902 | 93.6590 | 93.4637 | 93.4144 | 93.4391 |
| Tuesday 21 August 2012 (21/08/2012) | 93.1115 | 93.4669 | 93.4626 | 93.5442 | 93.5034 |
| Monday 20 August 2012 (20/08/2012) | 92.9612 | 93.0993 | 92.9385 | 93.1718 | 93.0552 |
| Friday 17 August 2012 (17/08/2012) | 93.7604 | 92.8371 | 93.1030 | 93.5064 | 93.3047 |
| Thursday 16 August 2012 (16/08/2012) | 93.6405 | 93.7604 | 93.5137 | 93.6555 | 93.5846 |
| Wednesday 15 August 2012 (15/08/2012) | 93.5135 | 93.6405 | 93.3672 | 93.6421 | 93.5047 |
| Tuesday 14 August 2012 (14/08/2012) | 93.6528 | 93.5148 | 93.5415 | 93.6953 | 93.6184 |
| Monday 13 August 2012 (13/08/2012) | 94.0867 | 93.6601 | 93.7709 | 94.0437 | 93.9073 |
| Friday 10 August 2012 (10/08/2012) | 94.2083 | 94.0816 | 93.9212 | 93.9256 | 93.9234 |
| Thursday 9 August 2012 (09/08/2012) | 94.2165 | 94.2058 | 94.1381 | 94.1798 | 94.1590 |
| Wednesday 8 August 2012 (08/08/2012) | 94.0540 | 94.2025 | 94.0344 | 94.3366 | 94.1855 |
| Tuesday 7 August 2012 (07/08/2012) | 94.4492 | 94.0781 | 94.4622 | 94.6297 | 94.5460 |
| Monday 6 August 2012 (06/08/2012) | 94.2852 | 94.4517 | 94.1831 | 94.1668 | 94.1750 |
| Friday 3 August 2012 (03/08/2012) | 93.1305 | 94.0493 | 93.7828 | 93.5371 | 93.6600 |
| Thursday 2 August 2012 (02/08/2012) | 93.0848 | 93.1175 | 93.0535 | 93.3370 | 93.1953 |
| Wednesday 1 August 2012 (01/08/2012) | 93.4793 | 93.0965 | 93.2313 | 93.3076 | 93.2695 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 93.4122 | 93.4567 | 93.4391 | 93.5819 | 93.5105 |
| Monday 30 July 2012 (30/07/2012) | 93.0038 | 93.4084 | 92.8863 | 93.2108 | 93.0486 |
| Friday 27 July 2012 (27/07/2012) | 92.2889 | 92.9629 | 92.7341 | 92.8148 | 92.7745 |
| Thursday 26 July 2012 (26/07/2012) | 91.4884 | 92.2684 | 92.1645 | 91.7958 | 91.9802 |
| Wednesday 25 July 2012 (25/07/2012) | 90.7356 | 91.5167 | 90.4693 | 91.4414 | 90.9554 |
| Tuesday 24 July 2012 (24/07/2012) | 91.1581 | 90.6613 | 90.8450 | 91.3139 | 91.0795 |
| Monday 23 July 2012 (23/07/2012) | 91.9043 | 91.1563 | 91.6333 | 91.3282 | 91.4808 |
| Friday 20 July 2012 (20/07/2012) | 92.5495 | 92.0783 | 92.3902 | 92.1543 | 92.2723 |
| Thursday 19 July 2012 (19/07/2012) | 91.7765 | 92.5420 | 92.3872 | 92.1994 | 92.2933 |
| Wednesday 18 July 2012 (18/07/2012) | 91.3428 | 91.7541 | 91.2236 | 91.6860 | 91.4548 |
| Tuesday 17 July 2012 (17/07/2012) | 90.7509 | 91.3636 | 90.8826 | 90.8626 | 90.8726 |
| Monday 16 July 2012 (16/07/2012) | 90.7670 | 90.7470 | 90.6237 | 90.7341 | 90.6789 |
| Friday 13 July 2012 (13/07/2012) | 89.7327 | 90.5781 | 90.4682 | 90.0303 | 90.2493 |
| Thursday 12 July 2012 (12/07/2012) | 90.5727 | 89.7414 | 89.7259 | 90.0634 | 89.8947 |
| Wednesday 11 July 2012 (11/07/2012) | 90.4915 | 90.5808 | 90.6914 | 90.4936 | 90.5925 |
| Tuesday 10 July 2012 (10/07/2012) | 89.9798 | 90.4853 | 90.3228 | 90.1546 | 90.2387 |
| Monday 9 July 2012 (09/07/2012) | 89.9514 | 89.9839 | 89.8023 | 90.0660 | 89.9342 |
| Friday 6 July 2012 (06/07/2012) | 91.1438 | 90.0248 | 90.5210 | 90.4091 | 90.4651 |
| Thursday 5 July 2012 (05/07/2012) | 91.0493 | 91.1299 | 90.7201 | 90.7215 | 90.7208 |
| Wednesday 4 July 2012 (04/07/2012) | 90.5907 | 91.0691 | 90.6116 | 90.7779 | 90.6948 |
| Tuesday 3 July 2012 (03/07/2012) | 90.2426 | 90.6091 | 90.1914 | 90.4976 | 90.3445 |
| Monday 2 July 2012 (02/07/2012) | 90.2770 | 90.2467 | 90.4109 | 90.1732 | 90.2921 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 88.2924 | 89.7369 | 89.6645 | 89.1976 | 89.4311 |
| Thursday 28 June 2012 (28/06/2012) | 88.5840 | 88.2937 | 88.4986 | 88.4317 | 88.4652 |
| Wednesday 27 June 2012 (27/06/2012) | 88.8980 | 88.5955 | 88.7604 | 88.5635 | 88.6620 |
| Tuesday 26 June 2012 (26/06/2012) | 87.9914 | 88.9003 | 88.7212 | 88.2114 | 88.4663 |
| Monday 25 June 2012 (25/06/2012) | 88.3518 | 87.9753 | 88.1516 | 88.1643 | 88.1580 |
| Friday 22 June 2012 (22/06/2012) | 88.2294 | 88.9263 | 88.2726 | 88.5948 | 88.4337 |
| Thursday 21 June 2012 (21/06/2012) | 89.7043 | 88.2283 | 89.2438 | 89.0126 | 89.1282 |
| Wednesday 20 June 2012 (20/06/2012) | 89.6826 | 89.6728 | 89.5769 | 89.8182 | 89.6976 |
| Tuesday 19 June 2012 (19/06/2012) | 89.5458 | 89.6581 | 89.3928 | 89.4657 | 89.4293 |
| Monday 18 June 2012 (18/06/2012) | 89.0210 | 89.5562 | 89.0963 | 89.1746 | 89.1355 |
| Friday 15 June 2012 (15/06/2012) | 88.2097 | 88.7321 | 88.5707 | 88.5339 | 88.5523 |
| Thursday 14 June 2012 (14/06/2012) | 87.8566 | 88.2001 | 87.8448 | 88.0116 | 87.9282 |
| Wednesday 13 June 2012 (13/06/2012) | 87.4819 | 87.8991 | 87.9007 | 87.6815 | 87.7911 |
| Tuesday 12 June 2012 (12/06/2012) | 86.7623 | 87.4870 | 87.1281 | 87.0520 | 87.0901 |
| Monday 11 June 2012 (11/06/2012) | 87.5830 | 86.7694 | 87.0781 | 87.6544 | 87.3663 |
| Friday 8 June 2012 (08/06/2012) | 86.8726 | 86.8844 | 86.6347 | 86.8233 | 86.7290 |
| Thursday 7 June 2012 (07/06/2012) | 86.9058 | 86.8704 | 87.0048 | 87.2620 | 87.1334 |
| Wednesday 6 June 2012 (06/06/2012) | 85.7526 | 86.8742 | 86.1643 | 86.7418 | 86.4531 |
| Tuesday 5 June 2012 (05/06/2012) | 85.2071 | 85.7279 | 85.5347 | 85.5685 | 85.5516 |
| Monday 4 June 2012 (04/06/2012) | 85.2798 | 85.2071 | 84.9768 | 85.1533 | 85.0651 |
| Friday 1 June 2012 (01/06/2012) | 85.1412 | 85.2353 | 84.9505 | 84.6594 | 84.8050 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 84.8271 | 85.1304 | 84.7320 | 85.1609 | 84.9465 |
| Wednesday 30 May 2012 (30/05/2012) | 86.4839 | 84.8575 | 85.8140 | 85.2136 | 85.5138 |
| Tuesday 29 May 2012 (29/05/2012) | 85.9685 | 86.4745 | 86.2437 | 86.1131 | 86.1784 |
| Monday 28 May 2012 (28/05/2012) | 85.7478 | 85.9652 | 85.7198 | 86.1177 | 85.9188 |
| Friday 25 May 2012 (25/05/2012) | 85.1388 | 85.1408 | 85.0514 | 85.4002 | 85.2258 |
| Thursday 24 May 2012 (24/05/2012) | 85.0326 | 85.1303 | 85.0719 | 85.3484 | 85.2102 |
| Wednesday 23 May 2012 (23/05/2012) | 85.5471 | 85.0262 | 84.8938 | 85.1704 | 85.0321 |
| Tuesday 22 May 2012 (22/05/2012) | 86.3140 | 85.6792 | 86.0723 | 86.4262 | 86.2493 |
| Monday 21 May 2012 (21/05/2012) | 85.8320 | 86.3059 | 85.7847 | 86.2985 | 86.0416 |
| Friday 18 May 2012 (18/05/2012) | 86.2695 | 85.8920 | 85.6408 | 86.2155 | 85.9282 |
| Thursday 17 May 2012 (17/05/2012) | 87.0870 | 86.2636 | 87.0165 | 86.6646 | 86.8406 |
| Wednesday 16 May 2012 (16/05/2012) | 86.6040 | 87.0946 | 86.5911 | 86.8035 | 86.6973 |
| Tuesday 15 May 2012 (15/05/2012) | 86.6837 | 86.5942 | 86.6425 | 86.9808 | 86.8117 |
| Monday 14 May 2012 (14/05/2012) | 87.5908 | 86.6884 | 86.9661 | 87.3175 | 87.1418 |
| Friday 11 May 2012 (11/05/2012) | 88.2022 | 87.6366 | 87.8572 | 88.0032 | 87.9302 |
| Thursday 10 May 2012 (10/05/2012) | 87.2822 | 88.2044 | 87.9082 | 87.8895 | 87.8989 |
| Wednesday 9 May 2012 (09/05/2012) | 87.8499 | 87.2822 | 87.3210 | 87.5011 | 87.4111 |
| Tuesday 8 May 2012 (08/05/2012) | 88.5348 | 87.8486 | 87.8683 | 88.3504 | 88.1094 |
| Monday 7 May 2012 (07/05/2012) | 88.1415 | 88.5393 | 88.1523 | 88.3382 | 88.2453 |
| Friday 4 May 2012 (04/05/2012) | 89.0925 | 88.4255 | 88.4585 | 88.9668 | 88.7127 |
| Thursday 3 May 2012 (03/05/2012) | 89.6991 | 89.0937 | 89.0109 | 89.5667 | 89.2888 |
| Wednesday 2 May 2012 (02/05/2012) | 89.6977 | 89.7070 | 89.5368 | 89.6212 | 89.5790 |
| Tuesday 1 May 2012 (01/05/2012) | 90.5146 | 89.6920 | 89.6187 | 90.3097 | 89.9642 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 90.7525 | 90.5318 | 90.5888 | 90.6306 | 90.6097 |
| Friday 27 April 2012 (27/04/2012) | 90.1585 | 90.8754 | 90.4803 | 90.4350 | 90.4577 |
| Thursday 26 April 2012 (26/04/2012) | 89.9016 | 90.2341 | 89.9712 | 90.0722 | 90.0217 |
| Wednesday 25 April 2012 (25/04/2012) | 89.5348 | 89.8993 | 89.6804 | 89.9033 | 89.7919 |
| Tuesday 24 April 2012 (24/04/2012) | 89.5562 | 89.5511 | 89.1192 | 89.6108 | 89.3650 |
| Monday 23 April 2012 (23/04/2012) | 90.0580 | 89.5585 | 89.3397 | 89.8360 | 89.5879 |
| Friday 20 April 2012 (20/04/2012) | 89.6445 | 90.1282 | 89.7198 | 89.7155 | 89.7177 |
| Thursday 19 April 2012 (19/04/2012) | 89.8450 | 89.6208 | 89.5443 | 90.0454 | 89.7949 |
| Wednesday 18 April 2012 (18/04/2012) | 90.5965 | 89.8497 | 89.7873 | 90.5312 | 90.1593 |
| Tuesday 17 April 2012 (17/04/2012) | 89.7973 | 90.6505 | 90.1686 | 90.1265 | 90.1476 |
| Monday 16 April 2012 (16/04/2012) | 89.9350 | 89.7918 | 89.8033 | 89.8905 | 89.8469 |
| Friday 13 April 2012 (13/04/2012) | 90.5154 | 89.9310 | 90.1016 | 90.0070 | 90.0543 |
| Thursday 12 April 2012 (12/04/2012) | 89.7484 | 90.5003 | 89.9444 | 90.5242 | 90.2343 |
| Wednesday 11 April 2012 (11/04/2012) | 88.9243 | 89.7504 | 89.4847 | 89.3003 | 89.3925 |
| Tuesday 10 April 2012 (10/04/2012) | 89.4650 | 88.9553 | 89.1209 | 89.2649 | 89.1929 |
| Monday 9 April 2012 (09/04/2012) | 89.2170 | 89.5201 | 89.3318 | 89.3842 | 89.3580 |
| Friday 6 April 2012 (06/04/2012) | 89.3500 | 89.4342 | 89.1992 | 89.4392 | 89.3192 |
| Thursday 5 April 2012 (05/04/2012) | 89.0933 | 89.3459 | 89.0297 | 89.4665 | 89.2481 |
| Wednesday 4 April 2012 (04/04/2012) | 89.6218 | 89.1061 | 89.0717 | 89.2938 | 89.1828 |
| Tuesday 3 April 2012 (03/04/2012) | 90.3884 | 89.6127 | 90.0819 | 89.9955 | 90.0387 |
| Monday 2 April 2012 (02/04/2012) | 90.5845 | 90.4280 | 89.9670 | 90.5803 | 90.2737 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 89.9458 | 89.7783 | 89.7065 | 90.0759 | 89.8912 |
| Thursday 29 March 2012 (29/03/2012) | 90.1286 | 89.9470 | 89.6603 | 90.1211 | 89.8907 |
| Wednesday 28 March 2012 (28/03/2012) | 90.7365 | 90.1286 | 90.3499 | 90.2152 | 90.2826 |
| Tuesday 27 March 2012 (27/03/2012) | 91.3312 | 90.7490 | 90.8930 | 91.3530 | 91.1230 |
| Monday 26 March 2012 (26/03/2012) | 90.7230 | 91.2979 | 91.0603 | 91.0753 | 91.0678 |
| Friday 23 March 2012 (23/03/2012) | 90.1365 | 90.7936 | 90.2111 | 90.5548 | 90.3830 |
| Thursday 22 March 2012 (22/03/2012) | 90.5876 | 90.1389 | 90.0088 | 90.3653 | 90.1871 |
| Wednesday 21 March 2012 (21/03/2012) | 90.8391 | 90.5947 | 90.5317 | 90.9001 | 90.7159 |
| Tuesday 20 March 2012 (20/03/2012) | 92.0102 | 90.8529 | 90.8827 | 91.7948 | 91.3388 |
| Monday 19 March 2012 (19/03/2012) | 91.8579 | 92.0129 | 91.7662 | 91.9528 | 91.8595 |
| Friday 16 March 2012 (16/03/2012) | 91.2838 | 91.8038 | 91.7543 | 91.3976 | 91.5760 |
| Thursday 15 March 2012 (15/03/2012) | 91.0731 | 91.2844 | 90.9984 | 91.1480 | 91.0732 |
| Wednesday 14 March 2012 (14/03/2012) | 91.3436 | 91.1089 | 91.0827 | 91.4411 | 91.2619 |
| Tuesday 13 March 2012 (13/03/2012) | 91.1154 | 91.3449 | 91.1521 | 91.4376 | 91.2949 |
| Monday 12 March 2012 (12/03/2012) | 92.1126 | 91.1050 | 91.5834 | 91.3113 | 91.4474 |
| Friday 9 March 2012 (09/03/2012) | 92.1616 | 92.1870 | 92.0193 | 91.8573 | 91.9383 |
| Thursday 8 March 2012 (08/03/2012) | 92.1315 | 92.1765 | 92.0995 | 92.3274 | 92.2135 |
| Wednesday 7 March 2012 (07/03/2012) | 91.2290 | 92.1052 | 91.6438 | 91.4507 | 91.5473 |
| Tuesday 6 March 2012 (06/03/2012) | 92.2500 | 91.2540 | 91.8103 | 91.4175 | 91.6139 |
| Monday 5 March 2012 (05/03/2012) | 92.8319 | 92.2410 | 92.1860 | 92.7407 | 92.4634 |
| Friday 2 March 2012 (02/03/2012) | 93.4468 | 92.7986 | 93.2231 | 92.9690 | 93.0961 |
| Thursday 1 March 2012 (01/03/2012) | 92.7750 | 93.4376 | 92.9782 | 93.2573 | 93.1178 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 93.0750 | 92.8035 | 93.0294 | 93.5928 | 93.3111 |
| Tuesday 28 February 2012 (28/02/2012) | 92.9732 | 92.9537 | 92.9726 | 93.0945 | 93.0336 |
| Monday 27 February 2012 (27/02/2012) | 92.4636 | 92.9650 | 92.2780 | 93.1258 | 92.7019 |
| Friday 24 February 2012 (24/02/2012) | 92.6467 | 92.5288 | 92.3879 | 92.8488 | 92.6184 |
| Thursday 23 February 2012 (23/02/2012) | 91.9821 | 92.6482 | 92.1676 | 92.2968 | 92.2322 |
| Wednesday 22 February 2012 (22/02/2012) | 92.1752 | 91.9896 | 91.8397 | 91.9736 | 91.9067 |
| Tuesday 21 February 2012 (21/02/2012) | 92.9780 | 92.2192 | 92.2947 | 92.6263 | 92.4605 |
| Monday 20 February 2012 (20/02/2012) | 92.8972 | 92.9703 | 92.9750 | 93.1416 | 93.0583 |
| Friday 17 February 2012 (17/02/2012) | 92.8426 | 92.4537 | 92.4350 | 93.1103 | 92.7727 |
| Thursday 16 February 2012 (16/02/2012) | 92.3580 | 92.8499 | 92.7084 | 92.5593 | 92.6339 |
| Wednesday 15 February 2012 (15/02/2012) | 92.8031 | 92.3318 | 92.6958 | 93.0645 | 92.8802 |
| Tuesday 14 February 2012 (14/02/2012) | 92.6354 | 92.7854 | 92.5486 | 92.5032 | 92.5259 |
| Monday 13 February 2012 (13/02/2012) | 92.7691 | 92.6491 | 92.8871 | 92.7746 | 92.8309 |
| Friday 10 February 2012 (10/02/2012) | 93.0753 | 92.5414 | 92.1892 | 92.7819 | 92.4856 |
| Thursday 9 February 2012 (09/02/2012) | 93.1807 | 93.0753 | 92.9687 | 93.2247 | 93.0967 |
| Wednesday 8 February 2012 (08/02/2012) | 93.2996 | 93.1868 | 93.1615 | 93.2743 | 93.2179 |
| Tuesday 7 February 2012 (07/02/2012) | 92.5632 | 93.3027 | 92.9183 | 93.3399 | 93.1291 |
| Monday 6 February 2012 (06/02/2012) | 92.7711 | 92.5606 | 92.5798 | 92.6011 | 92.5905 |
| Friday 3 February 2012 (03/02/2012) | 92.4026 | 92.8766 | 92.6267 | 92.8118 | 92.7193 |
| Thursday 2 February 2012 (02/02/2012) | 92.3901 | 92.3994 | 92.3290 | 92.5878 | 92.4584 |
| Wednesday 1 February 2012 (01/02/2012) | 91.6122 | 92.3433 | 91.9024 | 92.0964 | 91.9994 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 91.3681 | 91.6091 | 91.4305 | 91.7720 | 91.6013 |
| Monday 30 January 2012 (30/01/2012) | 91.7393 | 91.3712 | 91.1386 | 91.5354 | 91.3370 |
| Friday 27 January 2012 (27/01/2012) | 91.6926 | 91.9671 | 91.6318 | 91.8731 | 91.7525 |
| Thursday 26 January 2012 (26/01/2012) | 91.3914 | 91.6926 | 91.6469 | 91.9277 | 91.7873 |
| Wednesday 25 January 2012 (25/01/2012) | 90.5168 | 91.4210 | 90.3410 | 90.9522 | 90.6466 |
| Tuesday 24 January 2012 (24/01/2012) | 90.7720 | 90.4381 | 90.1737 | 90.7667 | 90.4702 |
| Monday 23 January 2012 (23/01/2012) | 90.5046 | 90.7917 | 90.5029 | 90.9347 | 90.7188 |