Australian Dollar-Israeli Sheqel History: 2013

Daily AUD/ILS rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 25.0444 on 02/01/2024

Lowest exchange rate of 2013: 23.5165 on 01/04/2024

Average exchange rate of 2013: 24.1137


Historical Graph For Converting Australian Dollars into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Israeli Sheqel on a selected day in 2013?

DateOpenCloseHighLowMid

April

Thursday 25 April 2024 (25/04/2024)
23.8639
23.9046
23.8704
23.8695
23.8700
Wednesday 24 April 2024 (24/04/2024)
23.8064
23.8640
23.8696
23.8319
23.8508
Tuesday 23 April 2024 (23/04/2024)
23.8016
23.8076
23.8274
23.7329
23.7802
Monday 22 April 2024 (22/04/2024)
23.5275
23.8013
23.6898
23.6481
23.6690
Friday 19 April 2024 (19/04/2024)
23.7264
23.7158
23.7117
23.6141
23.6629
Thursday 18 April 2024 (18/04/2024)
23.6680
23.7262
23.7647
23.6588
23.7118
Wednesday 17 April 2024 (17/04/2024)
23.5498
23.6671
23.6594
23.5676
23.6135
Tuesday 16 April 2024 (16/04/2024)
23.6737
23.5502
23.6486
23.6379
23.6433
Monday 15 April 2024 (15/04/2024)
23.7282
23.6741
23.7991
23.7912
23.7952
Friday 12 April 2024 (12/04/2024)
24.0616
23.7522
23.9813
23.8231
23.9022
Thursday 11 April 2024 (11/04/2024)
23.9655
24.0613
24.2750
23.9965
24.1358
Wednesday 10 April 2024 (10/04/2024)
24.3958
23.9651
24.2617
24.1047
24.1832
Tuesday 9 April 2024 (09/04/2024)
24.2508
24.3946
24.3859
24.2978
24.3419
Monday 8 April 2024 (08/04/2024)
24.1706
24.2508
24.2556
24.2229
24.2393
Friday 5 April 2024 (05/04/2024)
24.2095
24.2155
24.2379
24.1467
24.1923
Thursday 4 April 2024 (04/04/2024)
24.1458
24.2094
24.2054
24.1808
24.1931
Wednesday 3 April 2024 (03/04/2024)
23.9907
24.1462
24.0763
23.9646
24.0205
Tuesday 2 April 2024 (02/04/2024)
23.5261
23.9908
23.9292
23.5832
23.7562
Monday 1 April 2024 (01/04/2024)
23.8656
23.5265
23.9829
23.5165
23.7497

March

Friday 29 March 2024 (29/03/2024)
24.0117
23.8825
23.9952
23.8956
23.9454
Thursday 28 March 2024 (28/03/2024)
24.0819
24.0118
23.9895
23.9584
23.9740
Wednesday 27 March 2024 (27/03/2024)
24.0096
24.0822
24.0732
23.9995
24.0364
Tuesday 26 March 2024 (26/03/2024)
24.0343
24.0096
24.0659
24.0412
24.0536
Monday 25 March 2024 (25/03/2024)
23.8996
24.0343
24.0521
23.9319
23.9920
Friday 22 March 2024 (22/03/2024)
24.1818
23.9404
24.1599
24.0475
24.1037
Thursday 21 March 2024 (21/03/2024)
24.2050
24.1808
24.2147
24.1247
24.1697
Wednesday 20 March 2024 (20/03/2024)
24.0052
24.2049
24.0983
24.0250
24.0617
Tuesday 19 March 2024 (19/03/2024)
24.2120
24.0052
24.0925
24.0857
24.0891
Monday 18 March 2024 (18/03/2024)
24.1427
24.2113
24.1978
24.1519
24.1749
Friday 15 March 2024 (15/03/2024)
24.2249
24.1353
24.2610
24.1737
24.2174
Thursday 14 March 2024 (14/03/2024)
24.3645
24.2244
24.3313
24.2732
24.3023
Wednesday 13 March 2024 (13/03/2024)
24.3241
24.3645
24.3766
24.3437
24.3602
Tuesday 12 March 2024 (12/03/2024)
24.3440
24.3235
24.3580
24.3178
24.3379
Monday 11 March 2024 (11/03/2024)
24.3495
24.3455
24.3245
24.3228
24.3237
Friday 8 March 2024 (08/03/2024)
24.2602
24.3808
24.4449
24.3146
24.3798
Thursday 7 March 2024 (07/03/2024)
24.1436
24.2612
24.2781
24.2442
24.2612
Wednesday 6 March 2024 (06/03/2024)
23.9380
24.1436
24.1041
24.0192
24.0617
Tuesday 5 March 2024 (05/03/2024)
23.9722
23.9413
23.9552
23.9382
23.9467
Monday 4 March 2024 (04/03/2024)
23.9997
23.9703
23.9932
23.9899
23.9916
Friday 1 March 2024 (01/03/2024)
23.8820
24.0026
23.9459
23.9174
23.9317

February

Thursday 29 February 2024 (29/02/2024)
23.8610
23.8786
23.9481
23.8807
23.9144
Wednesday 28 February 2024 (28/02/2024)
24.0606
23.8595
23.9973
23.9600
23.9787
Tuesday 27 February 2024 (27/02/2024)
24.0376
24.0608
24.0598
24.0555
24.0577
Monday 26 February 2024 (26/02/2024)
24.1410
24.0343
24.1506
24.1065
24.1286
Friday 23 February 2024 (23/02/2024)
24.1435
24.1717
24.2175
24.1843
24.2009
Thursday 22 February 2024 (22/02/2024)
24.1093
24.1480
24.1410
24.1247
24.1329
Wednesday 21 February 2024 (21/02/2024)
24.0667
24.1086
24.0983
24.0972
24.0978
Tuesday 20 February 2024 (20/02/2024)
24.0729
24.0683
24.1612
24.1248
24.1430
Monday 19 February 2024 (19/02/2024)
24.0358
24.0725
24.0689
24.0523
24.0606
Friday 16 February 2024 (16/02/2024)
23.9665
24.0081
23.9952
23.9425
23.9689
Thursday 15 February 2024 (15/02/2024)
23.8882
23.9670
23.9238
23.9074
23.9156
Wednesday 14 February 2024 (14/02/2024)
23.7292
23.8877
23.9185
23.8551
23.8868
Tuesday 13 February 2024 (13/02/2024)
23.9966
23.7308
23.9092
23.9050
23.9071
Monday 12 February 2024 (12/02/2024)
23.9602
23.9999
23.9836
23.9723
23.9780
Friday 9 February 2024 (09/02/2024)
23.8797
23.9829
23.9246
23.8628
23.8937
Thursday 8 February 2024 (08/02/2024)
23.9947
23.8796
23.8986
23.8341
23.8664
Wednesday 7 February 2024 (07/02/2024)
23.9742
23.9943
23.9944
23.8919
23.9432
Tuesday 6 February 2024 (06/02/2024)
23.7886
23.9716
23.9433
23.8857
23.9145
Monday 5 February 2024 (05/02/2024)
23.9584
23.7890
24.0492
23.7536
23.9014
Friday 2 February 2024 (02/02/2024)
24.1589
23.9560
24.1374
23.9792
24.0583
Thursday 1 February 2024 (01/02/2024)
24.1571
24.1610
24.1008
24.0038
24.0523

January

Wednesday 31 January 2024 (31/01/2024)
24.2984
24.1456
24.2551
24.1652
24.2102
Tuesday 30 January 2024 (30/01/2024)
24.2954
24.2984
24.2821
24.1321
24.2071
Monday 29 January 2024 (29/01/2024)
24.1108
24.2975
24.1855
24.1201
24.1528
Friday 26 January 2024 (26/01/2024)
24.2019
24.1794
24.2683
24.1993
24.2338
Thursday 25 January 2024 (25/01/2024)
24.1545
24.2041
24.1478
24.1429
24.1454
Wednesday 24 January 2024 (24/01/2024)
24.1474
24.1580
24.1985
24.1350
24.1668
Tuesday 23 January 2024 (23/01/2024)
24.1264
24.1476
24.1391
24.0493
24.0942
Monday 22 January 2024 (22/01/2024)
24.0735
24.1205
24.1580
24.1158
24.1369
Friday 19 January 2024 (19/01/2024)
24.1231
24.2345
24.1524
24.1343
24.1434
Thursday 18 January 2024 (18/01/2024)
24.0459
24.1283
24.0197
24.0075
24.0136
Wednesday 17 January 2024 (17/01/2024)
24.1782
24.0441
24.1033
24.0047
24.0540
Tuesday 16 January 2024 (16/01/2024)
24.3589
24.1795
24.2595
24.2256
24.2426
Monday 15 January 2024 (15/01/2024)
24.5548
24.3653
24.4720
24.4428
24.4574
Friday 12 January 2024 (12/01/2024)
24.4954
24.5570
24.6182
24.5219
24.5701
Thursday 11 January 2024 (11/01/2024)
24.5311
24.4940
24.4919
24.4918
24.4919
Wednesday 10 January 2024 (10/01/2024)
24.4651
24.5307
24.5206
24.5156
24.5181
Tuesday 9 January 2024 (09/01/2024)
24.6914
24.4697
24.6507
24.4832
24.5670
Monday 8 January 2024 (08/01/2024)
24.5451
24.6909
24.6366
24.5081
24.5724
Friday 5 January 2024 (05/01/2024)
24.5472
24.6544
24.6719
24.4393
24.5556
Thursday 4 January 2024 (04/01/2024)
24.7158
24.5468
24.6916
24.6178
24.6547
Wednesday 3 January 2024 (03/01/2024)
24.8041
24.7162
24.7442
24.6969
24.7206
Tuesday 2 January 2024 (02/01/2024)
24.9753
24.8022
25.0444
24.8267
24.9356
Monday 1 January 2024 (01/01/2024)
24.9794
24.9746
24.9795
24.9742
24.9769