Australian Dollar-Israeli Sheqel History: 2012
Daily AUD/ILS rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 26.0043 on 27/01/2023
Lowest exchange rate of 2012: 13.1149 on 09/03/2023
Average exchange rate of 2012: 24.2467
Historical Graph For Converting Australian Dollars into Israeli Sheqels
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Israeli Sheqel on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 25.1336 | 24.9303 | 25.0188 | 24.9913 | 25.0051 |
Thursday 28 December 2023 (28/12/2023) | 25.1264 | 25.1312 | 25.0432 | 25.0124 | 25.0278 |
Wednesday 27 December 2023 (27/12/2023) | 25.0186 | 25.1296 | 25.1097 | 25.0681 | 25.0889 |
Tuesday 26 December 2023 (26/12/2023) | 24.8859 | 25.0202 | 24.9877 | 24.9404 | 24.9641 |
Monday 25 December 2023 (25/12/2023) | 24.8802 | 24.8831 | 24.8834 | 24.8800 | 24.8817 |
Friday 22 December 2023 (22/12/2023) | 25.0332 | 24.9114 | 24.9236 | 24.8498 | 24.8867 |
Thursday 21 December 2023 (21/12/2023) | 24.7671 | 25.0314 | 24.8508 | 24.7489 | 24.7999 |
Wednesday 20 December 2023 (20/12/2023) | 24.8533 | 24.7658 | 24.8240 | 24.7078 | 24.7659 |
Tuesday 19 December 2023 (19/12/2023) | 24.5433 | 24.8509 | 24.7552 | 24.6001 | 24.6777 |
Monday 18 December 2023 (18/12/2023) | 24.6298 | 24.5415 | 24.6911 | 24.5779 | 24.6345 |
Friday 15 December 2023 (15/12/2023) | 24.6192 | 24.6296 | 24.6143 | 24.5762 | 24.5953 |
Thursday 14 December 2023 (14/12/2023) | 24.5136 | 24.6170 | 24.6971 | 24.3067 | 24.5019 |
Wednesday 13 December 2023 (13/12/2023) | 24.0752 | 24.5133 | 24.2468 | 24.1934 | 24.2201 |
Tuesday 12 December 2023 (12/12/2023) | 24.1036 | 24.0746 | 24.0805 | 24.0420 | 24.0613 |
Monday 11 December 2023 (11/12/2023) | 24.0863 | 24.1031 | 24.0932 | 24.0462 | 24.0697 |
Friday 8 December 2023 (08/12/2023) | 24.2527 | 24.1726 | 24.2354 | 24.0831 | 24.1593 |
Thursday 7 December 2023 (07/12/2023) | 24.0671 | 24.2496 | 24.1218 | 24.1037 | 24.1128 |
Wednesday 6 December 2023 (06/12/2023) | 24.0464 | 24.0644 | 24.0998 | 24.0669 | 24.0834 |
Tuesday 5 December 2023 (05/12/2023) | 24.3378 | 24.0468 | 24.1342 | 24.1302 | 24.1322 |
Monday 4 December 2023 (04/12/2023) | 24.4029 | 24.3365 | 24.3961 | 24.3422 | 24.3692 |
Friday 1 December 2023 (01/12/2023) | 24.1764 | 24.5386 | 24.4118 | 24.2774 | 24.3446 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 24.3150 | 24.1771 | 24.3185 | 24.1931 | 24.2558 |
Wednesday 29 November 2023 (29/11/2023) | 24.4370 | 24.3162 | 24.3736 | 24.2028 | 24.2882 |
Tuesday 28 November 2023 (28/11/2023) | 24.2954 | 24.4347 | 24.4583 | 24.1948 | 24.3266 |
Monday 27 November 2023 (27/11/2023) | 23.9947 | 24.2960 | 24.2118 | 24.0485 | 24.1302 |
Friday 24 November 2023 (24/11/2023) | 24.0154 | 24.2219 | 24.2071 | 24.0409 | 24.1240 |
Thursday 23 November 2023 (23/11/2023) | 23.9329 | 24.0158 | 24.0370 | 23.9957 | 24.0164 |
Wednesday 22 November 2023 (22/11/2023) | 24.0944 | 23.9342 | 24.0495 | 23.8904 | 23.9700 |
Tuesday 21 November 2023 (21/11/2023) | 24.0941 | 24.0929 | 24.1001 | 24.0007 | 24.0504 |
Monday 20 November 2023 (20/11/2023) | 23.7142 | 24.0965 | 24.0206 | 23.8383 | 23.9295 |
Friday 17 November 2023 (17/11/2023) | 23.6522 | 23.8198 | 23.7249 | 23.7146 | 23.7198 |
Thursday 16 November 2023 (16/11/2023) | 23.7948 | 23.6629 | 23.7917 | 23.7281 | 23.7599 |
Wednesday 15 November 2023 (15/11/2023) | 23.7952 | 23.7951 | 23.7467 | 23.5937 | 23.6702 |
Tuesday 14 November 2023 (14/11/2023) | 23.3281 | 23.7989 | 23.6634 | 23.3573 | 23.5104 |
Monday 13 November 2023 (13/11/2023) | 23.1792 | 23.3223 | 23.3981 | 23.2198 | 23.3090 |
Friday 10 November 2023 (10/11/2023) | 23.3793 | 23.3549 | 23.3454 | 23.2440 | 23.2947 |
Thursday 9 November 2023 (09/11/2023) | 23.5087 | 23.3787 | 23.4950 | 23.3897 | 23.4424 |
Wednesday 8 November 2023 (08/11/2023) | 23.5748 | 23.5120 | 23.5286 | 23.4938 | 23.5112 |
Tuesday 7 November 2023 (07/11/2023) | 23.7764 | 23.5760 | 23.6655 | 23.6320 | 23.6488 |
Monday 6 November 2023 (06/11/2023) | 23.6214 | 23.7710 | 23.8200 | 23.6565 | 23.7383 |
Friday 3 November 2023 (03/11/2023) | 23.5095 | 23.9005 | 23.8915 | 23.5433 | 23.7174 |
Thursday 2 November 2023 (02/11/2023) | 23.4639 | 23.5060 | 23.5360 | 23.4196 | 23.4778 |
Wednesday 1 November 2023 (01/11/2023) | 23.2231 | 23.4630 | 23.3018 | 23.2228 | 23.2623 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 23.3618 | 23.2245 | 23.2336 | 23.2328 | 23.2332 |
Monday 30 October 2023 (30/10/2023) | 23.1403 | 23.3701 | 23.2999 | 23.2489 | 23.2744 |
Friday 27 October 2023 (27/10/2023) | 23.1570 | 23.2045 | 23.2204 | 23.1984 | 23.2094 |
Thursday 26 October 2023 (26/10/2023) | 23.1078 | 23.1549 | 23.1063 | 23.0818 | 23.0941 |
Wednesday 25 October 2023 (25/10/2023) | 23.2894 | 23.1081 | 23.3091 | 23.2572 | 23.2832 |
Tuesday 24 October 2023 (24/10/2023) | 23.2160 | 23.2919 | 23.2187 | 23.1851 | 23.2019 |
Monday 23 October 2023 (23/10/2023) | 23.1350 | 23.2120 | 23.2240 | 23.0949 | 23.1595 |
Friday 20 October 2023 (20/10/2023) | 23.2124 | 23.1301 | 23.1515 | 23.0278 | 23.0897 |
Thursday 19 October 2023 (19/10/2023) | 23.1811 | 23.2053 | 23.1811 | 23.1356 | 23.1584 |
Wednesday 18 October 2023 (18/10/2023) | 23.3177 | 23.1850 | 23.2809 | 23.2744 | 23.2777 |
Tuesday 17 October 2023 (17/10/2023) | 23.2104 | 23.3253 | 23.2264 | 23.1792 | 23.2028 |
Monday 16 October 2023 (16/10/2023) | 23.0910 | 23.2126 | 23.2338 | 23.1412 | 23.1875 |
Friday 13 October 2023 (13/10/2023) | 23.1094 | 23.0411 | 23.3162 | 23.0543 | 23.1853 |
Thursday 12 October 2023 (12/10/2023) | 23.5040 | 23.1079 | 23.3718 | 23.2383 | 23.3051 |
Wednesday 11 October 2023 (11/10/2023) | 23.5463 | 23.5061 | 23.4872 | 23.4804 | 23.4838 |
Tuesday 10 October 2023 (10/10/2023) | 23.4530 | 23.5459 | 23.4900 | 23.3609 | 23.4255 |
Monday 9 October 2023 (09/10/2023) | 23.1821 | 23.4474 | 23.2918 | 23.2908 | 23.2913 |
Friday 6 October 2023 (06/10/2023) | 23.3128 | 23.3848 | 23.2772 | 23.1977 | 23.2375 |
Thursday 5 October 2023 (05/10/2023) | 23.1654 | 23.3164 | 23.2331 | 23.1964 | 23.2148 |
Wednesday 4 October 2023 (04/10/2023) | 23.0862 | 23.1682 | 23.1773 | 23.0746 | 23.1260 |
Tuesday 3 October 2023 (03/10/2023) | 23.2612 | 23.0857 | 23.2255 | 23.1954 | 23.2105 |
Monday 2 October 2023 (02/10/2023) | 23.5910 | 23.2705 | 23.5736 | 23.3537 | 23.4637 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 23.5071 | 23.5361 | 23.6423 | 23.6102 | 23.6263 |
Thursday 28 September 2023 (28/09/2023) | 23.2098 | 23.5157 | 23.4357 | 23.3443 | 23.3900 |
Wednesday 27 September 2023 (27/09/2023) | 23.3678 | 23.2087 | 23.3452 | 23.3261 | 23.3357 |
Tuesday 26 September 2023 (26/09/2023) | 23.4979 | 23.3678 | 23.5638 | 23.4158 | 23.4898 |
Monday 25 September 2023 (25/09/2023) | 23.4727 | 23.4982 | 23.4826 | 23.4764 | 23.4795 |
Friday 22 September 2023 (22/09/2023) | 23.4745 | 23.5663 | 23.5777 | 23.4602 | 23.5190 |
Thursday 21 September 2023 (21/09/2023) | 23.5884 | 23.4744 | 23.6067 | 23.4522 | 23.5295 |
Wednesday 20 September 2023 (20/09/2023) | 23.6054 | 23.5818 | 23.6698 | 23.6461 | 23.6580 |
Tuesday 19 September 2023 (19/09/2023) | 23.5725 | 23.6062 | 23.6014 | 23.5679 | 23.5847 |
Monday 18 September 2023 (18/09/2023) | 23.5397 | 23.5732 | 23.5413 | 23.5386 | 23.5400 |
Friday 15 September 2023 (15/09/2023) | 23.5468 | 23.5206 | 23.8174 | 23.5796 | 23.6985 |
Thursday 14 September 2023 (14/09/2023) | 23.5034 | 23.5510 | 23.5659 | 23.5025 | 23.5342 |
Wednesday 13 September 2023 (13/09/2023) | 23.4942 | 23.5038 | 23.4776 | 23.3450 | 23.4113 |
Tuesday 12 September 2023 (12/09/2023) | 23.5038 | 23.5060 | 23.5033 | 23.4890 | 23.4962 |
Monday 11 September 2023 (11/09/2023) | 23.3447 | 23.5043 | 23.4854 | 23.4578 | 23.4716 |
Friday 8 September 2023 (08/09/2023) | 23.3219 | 23.3279 | 23.3648 | 23.3589 | 23.3619 |
Thursday 7 September 2023 (07/09/2023) | 23.3373 | 23.3242 | 23.3559 | 23.3413 | 23.3486 |
Wednesday 6 September 2023 (06/09/2023) | 23.3812 | 23.3440 | 23.3400 | 23.3140 | 23.3270 |
Tuesday 5 September 2023 (05/09/2023) | 23.6550 | 23.3783 | 23.4774 | 23.4269 | 23.4522 |
Monday 4 September 2023 (04/09/2023) | 23.7277 | 23.6546 | 23.8042 | 23.7070 | 23.7556 |
Friday 1 September 2023 (01/09/2023) | 23.7308 | 23.6012 | 23.7544 | 23.6201 | 23.6873 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 23.7145 | 23.7298 | 23.6989 | 23.6412 | 23.6701 |
Wednesday 30 August 2023 (30/08/2023) | 23.7102 | 23.7133 | 23.7598 | 23.5637 | 23.6618 |
Tuesday 29 August 2023 (29/08/2023) | 23.5266 | 23.7057 | 23.5746 | 23.5644 | 23.5695 |
Monday 28 August 2023 (28/08/2023) | 23.4384 | 23.5248 | 23.4887 | 23.4677 | 23.4782 |
Friday 25 August 2023 (25/08/2023) | 23.4559 | 23.4152 | 23.5870 | 23.4242 | 23.5056 |
Thursday 24 August 2023 (24/08/2023) | 23.6880 | 23.4525 | 23.6644 | 23.4685 | 23.5665 |
Wednesday 23 August 2023 (23/08/2023) | 23.4770 | 23.6898 | 23.6096 | 23.5292 | 23.5694 |
Tuesday 22 August 2023 (22/08/2023) | 23.4557 | 23.4745 | 23.5198 | 23.4937 | 23.5068 |
Monday 21 August 2023 (21/08/2023) | 23.3713 | 23.4548 | 23.4268 | 23.3962 | 23.4115 |
Friday 18 August 2023 (18/08/2023) | 23.4148 | 23.4152 | 23.4221 | 23.3991 | 23.4106 |
Thursday 17 August 2023 (17/08/2023) | 23.4929 | 23.4101 | 23.4783 | 23.4730 | 23.4757 |
Wednesday 16 August 2023 (16/08/2023) | 23.6023 | 23.4798 | 23.6298 | 23.5999 | 23.6149 |
Tuesday 15 August 2023 (15/08/2023) | 23.7088 | 23.5989 | 23.7701 | 23.7415 | 23.7558 |
Monday 14 August 2023 (14/08/2023) | 23.8473 | 23.7122 | 23.8317 | 23.6270 | 23.7294 |
Friday 11 August 2023 (11/08/2023) | 23.8396 | 23.7618 | 23.8866 | 23.8666 | 23.8766 |
Thursday 10 August 2023 (10/08/2023) | 23.8890 | 23.8382 | 24.0576 | 23.9293 | 23.9935 |
Wednesday 9 August 2023 (09/08/2023) | 23.9319 | 23.8911 | 23.9518 | 23.9314 | 23.9416 |
Tuesday 8 August 2023 (08/08/2023) | 24.0330 | 23.9299 | 23.8924 | 23.8671 | 23.8798 |
Monday 7 August 2023 (07/08/2023) | 23.8426 | 24.0372 | 24.0199 | 23.9143 | 23.9671 |
Friday 4 August 2023 (04/08/2023) | 23.9425 | 24.0401 | 24.1008 | 23.9864 | 24.0436 |
Thursday 3 August 2023 (03/08/2023) | 23.9548 | 23.9439 | 24.0034 | 23.8879 | 23.9457 |
Wednesday 2 August 2023 (02/08/2023) | 24.1529 | 23.9503 | 24.0762 | 24.0579 | 24.0671 |
Tuesday 1 August 2023 (01/08/2023) | 24.5552 | 24.1507 | 24.3962 | 24.3883 | 24.3923 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 24.2586 | 24.5546 | 24.5289 | 24.3783 | 24.4536 |
Friday 28 July 2023 (28/07/2023) | 24.5200 | 24.2624 | 24.7043 | 24.5227 | 24.6135 |
Thursday 27 July 2023 (27/07/2023) | 24.6995 | 24.5199 | 24.8036 | 24.5705 | 24.6871 |
Wednesday 26 July 2023 (26/07/2023) | 24.8039 | 24.7087 | 24.7987 | 24.6934 | 24.7461 |
Tuesday 25 July 2023 (25/07/2023) | 24.6183 | 24.8052 | 24.7576 | 24.7107 | 24.7342 |
Monday 24 July 2023 (24/07/2023) | 24.6105 | 24.6178 | 24.6532 | 24.6368 | 24.6450 |
Friday 21 July 2023 (21/07/2023) | 24.7795 | 24.5850 | 24.8432 | 24.7142 | 24.7787 |
Thursday 20 July 2023 (20/07/2023) | 24.7366 | 24.7772 | 24.8950 | 24.7963 | 24.8457 |
Wednesday 19 July 2023 (19/07/2023) | 24.8830 | 24.7325 | 24.8860 | 24.7321 | 24.8091 |
Tuesday 18 July 2023 (18/07/2023) | 24.8965 | 24.8802 | 24.9058 | 24.8853 | 24.8956 |
Monday 17 July 2023 (17/07/2023) | 24.9548 | 24.8987 | 24.9455 | 24.9177 | 24.9316 |
Friday 14 July 2023 (14/07/2023) | 25.1592 | 24.9967 | 25.0364 | 25.0318 | 25.0341 |
Thursday 13 July 2023 (13/07/2023) | 24.8021 | 25.1622 | 25.0683 | 24.7119 | 24.8901 |
Wednesday 12 July 2023 (12/07/2023) | 24.4366 | 24.8021 | 24.5935 | 24.5634 | 24.5785 |
Tuesday 11 July 2023 (11/07/2023) | 24.3951 | 24.4390 | 24.3873 | 24.3602 | 24.3738 |
Monday 10 July 2023 (10/07/2023) | 24.2561 | 24.3998 | 24.3681 | 24.2353 | 24.3017 |
Friday 7 July 2023 (07/07/2023) | 24.2163 | 24.4529 | 24.3769 | 24.2549 | 24.3159 |
Thursday 6 July 2023 (06/07/2023) | 24.3309 | 24.2175 | 24.3696 | 24.3687 | 24.3692 |
Wednesday 5 July 2023 (05/07/2023) | 24.4818 | 24.3300 | 24.4413 | 24.3903 | 24.4158 |
Tuesday 4 July 2023 (04/07/2023) | 24.4001 | 24.4812 | 24.4053 | 24.4040 | 24.4047 |
Monday 3 July 2023 (03/07/2023) | 24.2191 | 24.4037 | 24.3080 | 24.2874 | 24.2977 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 24.1713 | 24.3543 | 24.3577 | 24.2131 | 24.2854 |
Thursday 29 June 2023 (29/06/2023) | 24.1196 | 24.1714 | 24.2837 | 24.2209 | 24.2523 |
Wednesday 28 June 2023 (28/06/2023) | 24.4192 | 24.1200 | 24.2288 | 24.2067 | 24.2178 |
Tuesday 27 June 2023 (27/06/2023) | 24.3802 | 24.4200 | 24.4967 | 24.4518 | 24.4743 |
Monday 26 June 2023 (26/06/2023) | 24.4249 | 24.3797 | 24.3702 | 24.3661 | 24.3682 |
Friday 23 June 2023 (23/06/2023) | 24.6875 | 24.4114 | 24.6193 | 24.5285 | 24.5739 |
Thursday 22 June 2023 (22/06/2023) | 24.8361 | 24.6861 | 24.7724 | 24.6720 | 24.7222 |
Wednesday 21 June 2023 (21/06/2023) | 24.8026 | 24.8358 | 24.8057 | 24.7752 | 24.7905 |
Tuesday 20 June 2023 (20/06/2023) | 25.0074 | 24.8014 | 24.8679 | 24.8630 | 24.8655 |
Monday 19 June 2023 (19/06/2023) | 25.1374 | 25.0009 | 25.0491 | 25.0443 | 25.0467 |
Friday 16 June 2023 (16/06/2023) | 25.1616 | 25.1378 | 25.1164 | 24.9410 | 25.0287 |
Thursday 15 June 2023 (15/06/2023) | 24.8437 | 25.1613 | 25.0339 | 24.8530 | 24.9435 |
Wednesday 14 June 2023 (14/06/2023) | 24.7666 | 24.8410 | 24.8420 | 24.7967 | 24.8194 |
Tuesday 13 June 2023 (13/06/2023) | 24.6787 | 24.7643 | 24.7820 | 24.7004 | 24.7412 |
Monday 12 June 2023 (12/06/2023) | 24.6586 | 24.6777 | 24.7220 | 24.6564 | 24.6892 |
Friday 9 June 2023 (09/06/2023) | 24.5648 | 24.6252 | 24.5490 | 24.5036 | 24.5263 |
Thursday 8 June 2023 (08/06/2023) | 24.2964 | 24.5658 | 24.5500 | 24.3731 | 24.4616 |
Wednesday 7 June 2023 (07/06/2023) | 24.3848 | 24.2964 | 24.4219 | 24.4056 | 24.4138 |
Tuesday 6 June 2023 (06/06/2023) | 24.1586 | 24.3842 | 24.3344 | 24.1816 | 24.2580 |
Monday 5 June 2023 (05/06/2023) | 24.2665 | 24.1585 | 24.2773 | 24.1706 | 24.2240 |
Friday 2 June 2023 (02/06/2023) | 24.0131 | 24.1448 | 24.1532 | 24.0372 | 24.0952 |
Thursday 1 June 2023 (01/06/2023) | 23.7306 | 24.0129 | 23.9194 | 23.7978 | 23.8586 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 23.8301 | 23.7304 | 23.7656 | 23.6949 | 23.7303 |
Tuesday 30 May 2023 (30/05/2023) | 23.9106 | 23.8309 | 23.8935 | 23.8592 | 23.8764 |
Monday 29 May 2023 (29/05/2023) | 23.9053 | 23.9138 | 23.9253 | 23.9211 | 23.9232 |
Friday 26 May 2023 (26/05/2023) | 23.7459 | 23.8096 | 23.8967 | 23.7542 | 23.8255 |
Thursday 25 May 2023 (25/05/2023) | 23.8799 | 23.7454 | 23.8733 | 23.7871 | 23.8302 |
Wednesday 24 May 2023 (24/05/2023) | 24.1615 | 23.8807 | 24.0987 | 24.0366 | 24.0677 |
Tuesday 23 May 2023 (23/05/2023) | 24.2810 | 24.1617 | 24.2481 | 24.2363 | 24.2422 |
Monday 22 May 2023 (22/05/2023) | 24.2673 | 24.2806 | 24.3059 | 24.2377 | 24.2718 |
Friday 19 May 2023 (19/05/2023) | 24.1699 | 24.2848 | 24.3539 | 24.2891 | 24.3215 |
Thursday 18 May 2023 (18/05/2023) | 24.3577 | 24.1700 | 24.2787 | 24.1836 | 24.2312 |
Wednesday 17 May 2023 (17/05/2023) | 24.3426 | 24.3571 | 24.3837 | 24.2855 | 24.3346 |
Tuesday 16 May 2023 (16/05/2023) | 24.4212 | 24.3428 | 24.4313 | 24.4121 | 24.4217 |
Monday 15 May 2023 (15/05/2023) | 24.2679 | 24.4228 | 24.5242 | 24.3389 | 24.4316 |
Friday 12 May 2023 (12/05/2023) | 24.4797 | 24.2492 | 24.4338 | 24.3578 | 24.3958 |
Thursday 11 May 2023 (11/05/2023) | 24.7828 | 24.4793 | 24.6736 | 24.5678 | 24.6207 |
Wednesday 10 May 2023 (10/05/2023) | 24.7222 | 24.7837 | 24.8170 | 24.8140 | 24.8155 |
Tuesday 9 May 2023 (09/05/2023) | 24.7908 | 24.7222 | 24.8926 | 24.7583 | 24.8255 |
Monday 8 May 2023 (08/05/2023) | 24.6592 | 24.7900 | 24.7975 | 24.7521 | 24.7748 |
Friday 5 May 2023 (05/05/2023) | 24.4643 | 24.6206 | 24.6641 | 24.5391 | 24.6016 |
Thursday 4 May 2023 (04/05/2023) | 24.3840 | 24.4639 | 24.3680 | 24.3375 | 24.3528 |
Wednesday 3 May 2023 (03/05/2023) | 24.3325 | 24.3834 | 24.4308 | 24.2712 | 24.3510 |
Tuesday 2 May 2023 (02/05/2023) | 24.2301 | 24.3333 | 24.4060 | 24.2363 | 24.3212 |
Monday 1 May 2023 (01/05/2023) | 23.8667 | 24.2292 | 24.1294 | 24.0807 | 24.1051 |
April | |||||
Friday 28 April 2023 (28/04/2023) | 24.2424 | 24.1484 | 24.2044 | 24.1676 | 24.1860 |
Thursday 27 April 2023 (27/04/2023) | 24.1329 | 24.2367 | 24.2001 | 24.1901 | 24.1951 |
Wednesday 26 April 2023 (26/04/2023) | 24.2191 | 24.1325 | 24.2427 | 24.2266 | 24.2347 |
Tuesday 25 April 2023 (25/04/2023) | 24.4271 | 24.2186 | 24.3198 | 24.2870 | 24.3034 |
Monday 24 April 2023 (24/04/2023) | 24.4407 | 24.4277 | 24.4555 | 24.4100 | 24.4328 |
Friday 21 April 2023 (21/04/2023) | 24.5941 | 24.4146 | 24.4721 | 24.4696 | 24.4709 |
Thursday 20 April 2023 (20/04/2023) | 24.5655 | 24.5951 | 24.6218 | 24.5777 | 24.5998 |
Wednesday 19 April 2023 (19/04/2023) | 24.5490 | 24.5623 | 24.5814 | 24.5738 | 24.5776 |
Tuesday 18 April 2023 (18/04/2023) | 24.4552 | 24.5500 | 24.7277 | 24.5357 | 24.6317 |
Monday 17 April 2023 (17/04/2023) | 24.4763 | 24.4571 | 24.6967 | 24.4284 | 24.5626 |
Friday 14 April 2023 (14/04/2023) | 24.7525 | 24.4873 | 24.7213 | 24.6045 | 24.6629 |
Thursday 13 April 2023 (13/04/2023) | 24.4078 | 24.7533 | 24.6918 | 24.5419 | 24.6169 |
Wednesday 12 April 2023 (12/04/2023) | 24.2837 | 24.4079 | 24.4158 | 24.4154 | 24.4156 |
Tuesday 11 April 2023 (11/04/2023) | 24.2743 | 24.2855 | 24.3481 | 24.3447 | 24.3464 |
Monday 10 April 2023 (10/04/2023) | 24.2971 | 24.2743 | 24.4068 | 24.2658 | 24.3363 |
Friday 7 April 2023 (07/04/2023) | 24.3839 | 24.3496 | 24.3887 | 24.3733 | 24.3810 |
Thursday 6 April 2023 (06/04/2023) | 24.5628 | 24.3839 | 24.4778 | 24.4459 | 24.4619 |
Wednesday 5 April 2023 (05/04/2023) | 24.7023 | 24.5623 | 24.6727 | 24.5113 | 24.5920 |
Tuesday 4 April 2023 (04/04/2023) | 24.8143 | 24.7019 | 24.7942 | 24.7604 | 24.7773 |
Monday 3 April 2023 (03/04/2023) | 24.4648 | 24.8138 | 24.6027 | 24.6003 | 24.6015 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 24.5454 | 24.4503 | 24.5084 | 24.4690 | 24.4887 |
Thursday 30 March 2023 (30/03/2023) | 24.4483 | 24.5460 | 24.5082 | 24.4723 | 24.4903 |
Wednesday 29 March 2023 (29/03/2023) | 24.4988 | 24.4490 | 24.4488 | 24.4203 | 24.4346 |
Tuesday 28 March 2023 (28/03/2023) | 24.2745 | 24.5011 | 24.3958 | 24.3706 | 24.3832 |
Monday 27 March 2023 (27/03/2023) | 24.3638 | 24.2744 | 24.3528 | 24.3011 | 24.3270 |
Friday 24 March 2023 (24/03/2023) | 24.4211 | 24.3263 | 24.3704 | 24.2768 | 24.3236 |
Thursday 23 March 2023 (23/03/2023) | 24.4514 | 24.4214 | 24.5357 | 24.5315 | 24.5336 |
Wednesday 22 March 2023 (22/03/2023) | 24.3869 | 24.4522 | 24.5573 | 24.4715 | 24.5144 |
Tuesday 21 March 2023 (21/03/2023) | 24.5736 | 24.3859 | 24.4620 | 24.3913 | 24.4267 |
Monday 20 March 2023 (20/03/2023) | 24.2419 | 24.5741 | 24.5644 | 24.2182 | 24.3913 |
Friday 17 March 2023 (17/03/2023) | 24.3290 | 24.4694 | 24.4661 | 24.4380 | 24.4521 |
Thursday 16 March 2023 (16/03/2023) | 24.2007 | 24.3275 | 24.2958 | 24.2869 | 24.2914 |
Wednesday 15 March 2023 (15/03/2023) | 24.4161 | 24.2007 | 24.3697 | 24.1924 | 24.2811 |
Tuesday 14 March 2023 (14/03/2023) | 24.3760 | 24.4240 | 24.3623 | 24.2982 | 24.3303 |
Monday 13 March 2023 (13/03/2023) | 24.0280 | 24.3766 | 24.3389 | 24.1442 | 24.2416 |
Friday 10 March 2023 (10/03/2023) | 24.0118 | 23.9356 | 24.1197 | 24.0233 | 24.0715 |
Thursday 9 March 2023 (09/03/2023) | 13.0829 | 24.0112 | 24.1176 | 13.1149 | 18.6163 |
Wednesday 8 March 2023 (08/03/2023) | 23.9492 | 13.0826 | 24.2965 | 13.1488 | 18.7227 |
Tuesday 7 March 2023 (07/03/2023) | 24.4930 | 23.9508 | 24.3732 | 24.1095 | 24.2414 |
Monday 6 March 2023 (06/03/2023) | 24.5641 | 24.4951 | 24.5766 | 24.5445 | 24.5606 |
Friday 3 March 2023 (03/03/2023) | 24.4968 | 24.6279 | 24.7094 | 24.5413 | 24.6254 |
Thursday 2 March 2023 (02/03/2023) | 24.7060 | 24.4965 | 24.6783 | 24.4843 | 24.5813 |
Wednesday 1 March 2023 (01/03/2023) | 24.5826 | 24.7049 | 24.6655 | 24.6393 | 24.6524 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 24.5293 | 24.5824 | 24.6036 | 24.5501 | 24.5769 |
Monday 27 February 2023 (27/02/2023) | 24.5810 | 24.5293 | 24.5994 | 24.5829 | 24.5912 |
Friday 24 February 2023 (24/02/2023) | 24.8702 | 24.4620 | 24.7493 | 24.6467 | 24.6980 |
Thursday 23 February 2023 (23/02/2023) | 24.8549 | 24.8697 | 24.9368 | 24.8851 | 24.9110 |
Wednesday 22 February 2023 (22/02/2023) | 24.9334 | 24.8546 | 25.0024 | 24.9239 | 24.9632 |
Tuesday 21 February 2023 (21/02/2023) | 25.2480 | 24.9365 | 25.1977 | 25.1314 | 25.1646 |
Monday 20 February 2023 (20/02/2023) | 25.0193 | 25.2480 | 25.1138 | 25.1032 | 25.1085 |
Friday 17 February 2023 (17/02/2023) | 25.0439 | 25.0459 | 25.0992 | 24.9846 | 25.0419 |
Thursday 16 February 2023 (16/02/2023) | 25.0965 | 25.0466 | 25.2243 | 25.0821 | 25.1532 |
Wednesday 15 February 2023 (15/02/2023) | 25.4355 | 25.0977 | 25.3653 | 25.0946 | 25.2300 |
Tuesday 14 February 2023 (14/02/2023) | 25.5522 | 25.4348 | 25.5744 | 25.4076 | 25.4910 |
Monday 13 February 2023 (13/02/2023) | 25.1531 | 25.5523 | 25.5145 | 25.1902 | 25.3524 |
Friday 10 February 2023 (10/02/2023) | 25.2828 | 25.1573 | 25.4212 | 25.1645 | 25.2929 |
Thursday 9 February 2023 (09/02/2023) | 25.1913 | 25.2836 | 25.4626 | 25.2727 | 25.3677 |
Wednesday 8 February 2023 (08/02/2023) | 25.3341 | 25.1891 | 25.3698 | 25.3600 | 25.3649 |
Tuesday 7 February 2023 (07/02/2023) | 25.0557 | 25.3329 | 25.2799 | 25.2363 | 25.2581 |
Monday 6 February 2023 (06/02/2023) | 25.4362 | 25.0557 | 25.4689 | 25.1997 | 25.3343 |
Friday 3 February 2023 (03/02/2023) | 25.8565 | 25.2908 | 25.9749 | 25.5037 | 25.7393 |
Thursday 2 February 2023 (02/02/2023) | 25.9750 | 25.8575 | 25.9892 | 25.8336 | 25.9114 |
Wednesday 1 February 2023 (01/02/2023) | 25.7714 | 25.9754 | 25.8945 | 25.8782 | 25.8864 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 25.7901 | 25.7707 | 25.7269 | 25.7234 | 25.7252 |
Monday 30 January 2023 (30/01/2023) | 25.8517 | 25.7916 | 25.9136 | 25.8829 | 25.8983 |
Friday 27 January 2023 (27/01/2023) | 25.9072 | 25.9073 | 26.0043 | 25.9432 | 25.9738 |
Thursday 26 January 2023 (26/01/2023) | 25.8974 | 25.9057 | 25.9916 | 25.8774 | 25.9345 |
Wednesday 25 January 2023 (25/01/2023) | 25.7471 | 25.8976 | 25.8552 | 25.8403 | 25.8478 |
Tuesday 24 January 2023 (24/01/2023) | 25.6369 | 25.7476 | 25.6976 | 25.6808 | 25.6892 |
Monday 23 January 2023 (23/01/2023) | 25.4568 | 25.6357 | 25.5032 | 25.5015 | 25.5024 |
Friday 20 January 2023 (20/01/2023) | 25.2002 | 25.4584 | 25.3250 | 25.2652 | 25.2951 |
Thursday 19 January 2023 (19/01/2023) | 25.2031 | 25.1992 | 25.2066 | 25.1623 | 25.1845 |
Wednesday 18 January 2023 (18/01/2023) | 25.4015 | 25.2013 | 25.5249 | 25.4604 | 25.4927 |
Tuesday 17 January 2023 (17/01/2023) | 25.4152 | 25.4035 | 25.4771 | 25.4681 | 25.4726 |
Monday 16 January 2023 (16/01/2023) | 25.3729 | 25.3987 | 25.4576 | 25.2793 | 25.3685 |
Friday 13 January 2023 (13/01/2023) | 25.3257 | 25.3955 | 25.3292 | 25.1867 | 25.2580 |
Thursday 12 January 2023 (12/01/2023) | 25.1090 | 25.3226 | 25.3366 | 25.2158 | 25.2762 |
Wednesday 11 January 2023 (11/01/2023) | 25.0536 | 25.1129 | 25.1998 | 25.1181 | 25.1590 |
Tuesday 10 January 2023 (10/01/2023) | 25.1631 | 25.0565 | 25.1613 | 25.0869 | 25.1241 |
Monday 9 January 2023 (09/01/2023) | 25.0387 | 25.1607 | 25.2778 | 24.8575 | 25.0677 |
Friday 6 January 2023 (06/01/2023) | 24.5716 | 25.0257 | 24.9475 | 24.6557 | 24.8016 |
Thursday 5 January 2023 (05/01/2023) | 24.8911 | 24.5701 | 24.8434 | 24.6896 | 24.7665 |
Wednesday 4 January 2023 (04/01/2023) | 24.4980 | 24.8961 | 24.8718 | 24.7480 | 24.8099 |
Tuesday 3 January 2023 (03/01/2023) | 24.8375 | 24.4970 | 24.7773 | 24.6248 | 24.7011 |
Monday 2 January 2023 (02/01/2023) | 24.8118 | 24.8374 | 24.8585 | 24.8012 | 24.8299 |