Australian Dollar-Israeli Sheqel History: 2012

Daily AUD/ILS rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 26.0043 on 27/01/2023

Lowest exchange rate of 2012: 13.1149 on 09/03/2023

Average exchange rate of 2012: 24.2467


Historical Graph For Converting Australian Dollars into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Israeli Sheqel on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
25.1336
24.9303
25.0188
24.9913
25.0051
Thursday 28 December 2023 (28/12/2023)
25.1264
25.1312
25.0432
25.0124
25.0278
Wednesday 27 December 2023 (27/12/2023)
25.0186
25.1296
25.1097
25.0681
25.0889
Tuesday 26 December 2023 (26/12/2023)
24.8859
25.0202
24.9877
24.9404
24.9641
Monday 25 December 2023 (25/12/2023)
24.8802
24.8831
24.8834
24.8800
24.8817
Friday 22 December 2023 (22/12/2023)
25.0332
24.9114
24.9236
24.8498
24.8867
Thursday 21 December 2023 (21/12/2023)
24.7671
25.0314
24.8508
24.7489
24.7999
Wednesday 20 December 2023 (20/12/2023)
24.8533
24.7658
24.8240
24.7078
24.7659
Tuesday 19 December 2023 (19/12/2023)
24.5433
24.8509
24.7552
24.6001
24.6777
Monday 18 December 2023 (18/12/2023)
24.6298
24.5415
24.6911
24.5779
24.6345
Friday 15 December 2023 (15/12/2023)
24.6192
24.6296
24.6143
24.5762
24.5953
Thursday 14 December 2023 (14/12/2023)
24.5136
24.6170
24.6971
24.3067
24.5019
Wednesday 13 December 2023 (13/12/2023)
24.0752
24.5133
24.2468
24.1934
24.2201
Tuesday 12 December 2023 (12/12/2023)
24.1036
24.0746
24.0805
24.0420
24.0613
Monday 11 December 2023 (11/12/2023)
24.0863
24.1031
24.0932
24.0462
24.0697
Friday 8 December 2023 (08/12/2023)
24.2527
24.1726
24.2354
24.0831
24.1593
Thursday 7 December 2023 (07/12/2023)
24.0671
24.2496
24.1218
24.1037
24.1128
Wednesday 6 December 2023 (06/12/2023)
24.0464
24.0644
24.0998
24.0669
24.0834
Tuesday 5 December 2023 (05/12/2023)
24.3378
24.0468
24.1342
24.1302
24.1322
Monday 4 December 2023 (04/12/2023)
24.4029
24.3365
24.3961
24.3422
24.3692
Friday 1 December 2023 (01/12/2023)
24.1764
24.5386
24.4118
24.2774
24.3446

November

Thursday 30 November 2023 (30/11/2023)
24.3150
24.1771
24.3185
24.1931
24.2558
Wednesday 29 November 2023 (29/11/2023)
24.4370
24.3162
24.3736
24.2028
24.2882
Tuesday 28 November 2023 (28/11/2023)
24.2954
24.4347
24.4583
24.1948
24.3266
Monday 27 November 2023 (27/11/2023)
23.9947
24.2960
24.2118
24.0485
24.1302
Friday 24 November 2023 (24/11/2023)
24.0154
24.2219
24.2071
24.0409
24.1240
Thursday 23 November 2023 (23/11/2023)
23.9329
24.0158
24.0370
23.9957
24.0164
Wednesday 22 November 2023 (22/11/2023)
24.0944
23.9342
24.0495
23.8904
23.9700
Tuesday 21 November 2023 (21/11/2023)
24.0941
24.0929
24.1001
24.0007
24.0504
Monday 20 November 2023 (20/11/2023)
23.7142
24.0965
24.0206
23.8383
23.9295
Friday 17 November 2023 (17/11/2023)
23.6522
23.8198
23.7249
23.7146
23.7198
Thursday 16 November 2023 (16/11/2023)
23.7948
23.6629
23.7917
23.7281
23.7599
Wednesday 15 November 2023 (15/11/2023)
23.7952
23.7951
23.7467
23.5937
23.6702
Tuesday 14 November 2023 (14/11/2023)
23.3281
23.7989
23.6634
23.3573
23.5104
Monday 13 November 2023 (13/11/2023)
23.1792
23.3223
23.3981
23.2198
23.3090
Friday 10 November 2023 (10/11/2023)
23.3793
23.3549
23.3454
23.2440
23.2947
Thursday 9 November 2023 (09/11/2023)
23.5087
23.3787
23.4950
23.3897
23.4424
Wednesday 8 November 2023 (08/11/2023)
23.5748
23.5120
23.5286
23.4938
23.5112
Tuesday 7 November 2023 (07/11/2023)
23.7764
23.5760
23.6655
23.6320
23.6488
Monday 6 November 2023 (06/11/2023)
23.6214
23.7710
23.8200
23.6565
23.7383
Friday 3 November 2023 (03/11/2023)
23.5095
23.9005
23.8915
23.5433
23.7174
Thursday 2 November 2023 (02/11/2023)
23.4639
23.5060
23.5360
23.4196
23.4778
Wednesday 1 November 2023 (01/11/2023)
23.2231
23.4630
23.3018
23.2228
23.2623

October

Tuesday 31 October 2023 (31/10/2023)
23.3618
23.2245
23.2336
23.2328
23.2332
Monday 30 October 2023 (30/10/2023)
23.1403
23.3701
23.2999
23.2489
23.2744
Friday 27 October 2023 (27/10/2023)
23.1570
23.2045
23.2204
23.1984
23.2094
Thursday 26 October 2023 (26/10/2023)
23.1078
23.1549
23.1063
23.0818
23.0941
Wednesday 25 October 2023 (25/10/2023)
23.2894
23.1081
23.3091
23.2572
23.2832
Tuesday 24 October 2023 (24/10/2023)
23.2160
23.2919
23.2187
23.1851
23.2019
Monday 23 October 2023 (23/10/2023)
23.1350
23.2120
23.2240
23.0949
23.1595
Friday 20 October 2023 (20/10/2023)
23.2124
23.1301
23.1515
23.0278
23.0897
Thursday 19 October 2023 (19/10/2023)
23.1811
23.2053
23.1811
23.1356
23.1584
Wednesday 18 October 2023 (18/10/2023)
23.3177
23.1850
23.2809
23.2744
23.2777
Tuesday 17 October 2023 (17/10/2023)
23.2104
23.3253
23.2264
23.1792
23.2028
Monday 16 October 2023 (16/10/2023)
23.0910
23.2126
23.2338
23.1412
23.1875
Friday 13 October 2023 (13/10/2023)
23.1094
23.0411
23.3162
23.0543
23.1853
Thursday 12 October 2023 (12/10/2023)
23.5040
23.1079
23.3718
23.2383
23.3051
Wednesday 11 October 2023 (11/10/2023)
23.5463
23.5061
23.4872
23.4804
23.4838
Tuesday 10 October 2023 (10/10/2023)
23.4530
23.5459
23.4900
23.3609
23.4255
Monday 9 October 2023 (09/10/2023)
23.1821
23.4474
23.2918
23.2908
23.2913
Friday 6 October 2023 (06/10/2023)
23.3128
23.3848
23.2772
23.1977
23.2375
Thursday 5 October 2023 (05/10/2023)
23.1654
23.3164
23.2331
23.1964
23.2148
Wednesday 4 October 2023 (04/10/2023)
23.0862
23.1682
23.1773
23.0746
23.1260
Tuesday 3 October 2023 (03/10/2023)
23.2612
23.0857
23.2255
23.1954
23.2105
Monday 2 October 2023 (02/10/2023)
23.5910
23.2705
23.5736
23.3537
23.4637

September

Friday 29 September 2023 (29/09/2023)
23.5071
23.5361
23.6423
23.6102
23.6263
Thursday 28 September 2023 (28/09/2023)
23.2098
23.5157
23.4357
23.3443
23.3900
Wednesday 27 September 2023 (27/09/2023)
23.3678
23.2087
23.3452
23.3261
23.3357
Tuesday 26 September 2023 (26/09/2023)
23.4979
23.3678
23.5638
23.4158
23.4898
Monday 25 September 2023 (25/09/2023)
23.4727
23.4982
23.4826
23.4764
23.4795
Friday 22 September 2023 (22/09/2023)
23.4745
23.5663
23.5777
23.4602
23.5190
Thursday 21 September 2023 (21/09/2023)
23.5884
23.4744
23.6067
23.4522
23.5295
Wednesday 20 September 2023 (20/09/2023)
23.6054
23.5818
23.6698
23.6461
23.6580
Tuesday 19 September 2023 (19/09/2023)
23.5725
23.6062
23.6014
23.5679
23.5847
Monday 18 September 2023 (18/09/2023)
23.5397
23.5732
23.5413
23.5386
23.5400
Friday 15 September 2023 (15/09/2023)
23.5468
23.5206
23.8174
23.5796
23.6985
Thursday 14 September 2023 (14/09/2023)
23.5034
23.5510
23.5659
23.5025
23.5342
Wednesday 13 September 2023 (13/09/2023)
23.4942
23.5038
23.4776
23.3450
23.4113
Tuesday 12 September 2023 (12/09/2023)
23.5038
23.5060
23.5033
23.4890
23.4962
Monday 11 September 2023 (11/09/2023)
23.3447
23.5043
23.4854
23.4578
23.4716
Friday 8 September 2023 (08/09/2023)
23.3219
23.3279
23.3648
23.3589
23.3619
Thursday 7 September 2023 (07/09/2023)
23.3373
23.3242
23.3559
23.3413
23.3486
Wednesday 6 September 2023 (06/09/2023)
23.3812
23.3440
23.3400
23.3140
23.3270
Tuesday 5 September 2023 (05/09/2023)
23.6550
23.3783
23.4774
23.4269
23.4522
Monday 4 September 2023 (04/09/2023)
23.7277
23.6546
23.8042
23.7070
23.7556
Friday 1 September 2023 (01/09/2023)
23.7308
23.6012
23.7544
23.6201
23.6873

August

Thursday 31 August 2023 (31/08/2023)
23.7145
23.7298
23.6989
23.6412
23.6701
Wednesday 30 August 2023 (30/08/2023)
23.7102
23.7133
23.7598
23.5637
23.6618
Tuesday 29 August 2023 (29/08/2023)
23.5266
23.7057
23.5746
23.5644
23.5695
Monday 28 August 2023 (28/08/2023)
23.4384
23.5248
23.4887
23.4677
23.4782
Friday 25 August 2023 (25/08/2023)
23.4559
23.4152
23.5870
23.4242
23.5056
Thursday 24 August 2023 (24/08/2023)
23.6880
23.4525
23.6644
23.4685
23.5665
Wednesday 23 August 2023 (23/08/2023)
23.4770
23.6898
23.6096
23.5292
23.5694
Tuesday 22 August 2023 (22/08/2023)
23.4557
23.4745
23.5198
23.4937
23.5068
Monday 21 August 2023 (21/08/2023)
23.3713
23.4548
23.4268
23.3962
23.4115
Friday 18 August 2023 (18/08/2023)
23.4148
23.4152
23.4221
23.3991
23.4106
Thursday 17 August 2023 (17/08/2023)
23.4929
23.4101
23.4783
23.4730
23.4757
Wednesday 16 August 2023 (16/08/2023)
23.6023
23.4798
23.6298
23.5999
23.6149
Tuesday 15 August 2023 (15/08/2023)
23.7088
23.5989
23.7701
23.7415
23.7558
Monday 14 August 2023 (14/08/2023)
23.8473
23.7122
23.8317
23.6270
23.7294
Friday 11 August 2023 (11/08/2023)
23.8396
23.7618
23.8866
23.8666
23.8766
Thursday 10 August 2023 (10/08/2023)
23.8890
23.8382
24.0576
23.9293
23.9935
Wednesday 9 August 2023 (09/08/2023)
23.9319
23.8911
23.9518
23.9314
23.9416
Tuesday 8 August 2023 (08/08/2023)
24.0330
23.9299
23.8924
23.8671
23.8798
Monday 7 August 2023 (07/08/2023)
23.8426
24.0372
24.0199
23.9143
23.9671
Friday 4 August 2023 (04/08/2023)
23.9425
24.0401
24.1008
23.9864
24.0436
Thursday 3 August 2023 (03/08/2023)
23.9548
23.9439
24.0034
23.8879
23.9457
Wednesday 2 August 2023 (02/08/2023)
24.1529
23.9503
24.0762
24.0579
24.0671
Tuesday 1 August 2023 (01/08/2023)
24.5552
24.1507
24.3962
24.3883
24.3923

July

Monday 31 July 2023 (31/07/2023)
24.2586
24.5546
24.5289
24.3783
24.4536
Friday 28 July 2023 (28/07/2023)
24.5200
24.2624
24.7043
24.5227
24.6135
Thursday 27 July 2023 (27/07/2023)
24.6995
24.5199
24.8036
24.5705
24.6871
Wednesday 26 July 2023 (26/07/2023)
24.8039
24.7087
24.7987
24.6934
24.7461
Tuesday 25 July 2023 (25/07/2023)
24.6183
24.8052
24.7576
24.7107
24.7342
Monday 24 July 2023 (24/07/2023)
24.6105
24.6178
24.6532
24.6368
24.6450
Friday 21 July 2023 (21/07/2023)
24.7795
24.5850
24.8432
24.7142
24.7787
Thursday 20 July 2023 (20/07/2023)
24.7366
24.7772
24.8950
24.7963
24.8457
Wednesday 19 July 2023 (19/07/2023)
24.8830
24.7325
24.8860
24.7321
24.8091
Tuesday 18 July 2023 (18/07/2023)
24.8965
24.8802
24.9058
24.8853
24.8956
Monday 17 July 2023 (17/07/2023)
24.9548
24.8987
24.9455
24.9177
24.9316
Friday 14 July 2023 (14/07/2023)
25.1592
24.9967
25.0364
25.0318
25.0341
Thursday 13 July 2023 (13/07/2023)
24.8021
25.1622
25.0683
24.7119
24.8901
Wednesday 12 July 2023 (12/07/2023)
24.4366
24.8021
24.5935
24.5634
24.5785
Tuesday 11 July 2023 (11/07/2023)
24.3951
24.4390
24.3873
24.3602
24.3738
Monday 10 July 2023 (10/07/2023)
24.2561
24.3998
24.3681
24.2353
24.3017
Friday 7 July 2023 (07/07/2023)
24.2163
24.4529
24.3769
24.2549
24.3159
Thursday 6 July 2023 (06/07/2023)
24.3309
24.2175
24.3696
24.3687
24.3692
Wednesday 5 July 2023 (05/07/2023)
24.4818
24.3300
24.4413
24.3903
24.4158
Tuesday 4 July 2023 (04/07/2023)
24.4001
24.4812
24.4053
24.4040
24.4047
Monday 3 July 2023 (03/07/2023)
24.2191
24.4037
24.3080
24.2874
24.2977

June

Friday 30 June 2023 (30/06/2023)
24.1713
24.3543
24.3577
24.2131
24.2854
Thursday 29 June 2023 (29/06/2023)
24.1196
24.1714
24.2837
24.2209
24.2523
Wednesday 28 June 2023 (28/06/2023)
24.4192
24.1200
24.2288
24.2067
24.2178
Tuesday 27 June 2023 (27/06/2023)
24.3802
24.4200
24.4967
24.4518
24.4743
Monday 26 June 2023 (26/06/2023)
24.4249
24.3797
24.3702
24.3661
24.3682
Friday 23 June 2023 (23/06/2023)
24.6875
24.4114
24.6193
24.5285
24.5739
Thursday 22 June 2023 (22/06/2023)
24.8361
24.6861
24.7724
24.6720
24.7222
Wednesday 21 June 2023 (21/06/2023)
24.8026
24.8358
24.8057
24.7752
24.7905
Tuesday 20 June 2023 (20/06/2023)
25.0074
24.8014
24.8679
24.8630
24.8655
Monday 19 June 2023 (19/06/2023)
25.1374
25.0009
25.0491
25.0443
25.0467
Friday 16 June 2023 (16/06/2023)
25.1616
25.1378
25.1164
24.9410
25.0287
Thursday 15 June 2023 (15/06/2023)
24.8437
25.1613
25.0339
24.8530
24.9435
Wednesday 14 June 2023 (14/06/2023)
24.7666
24.8410
24.8420
24.7967
24.8194
Tuesday 13 June 2023 (13/06/2023)
24.6787
24.7643
24.7820
24.7004
24.7412
Monday 12 June 2023 (12/06/2023)
24.6586
24.6777
24.7220
24.6564
24.6892
Friday 9 June 2023 (09/06/2023)
24.5648
24.6252
24.5490
24.5036
24.5263
Thursday 8 June 2023 (08/06/2023)
24.2964
24.5658
24.5500
24.3731
24.4616
Wednesday 7 June 2023 (07/06/2023)
24.3848
24.2964
24.4219
24.4056
24.4138
Tuesday 6 June 2023 (06/06/2023)
24.1586
24.3842
24.3344
24.1816
24.2580
Monday 5 June 2023 (05/06/2023)
24.2665
24.1585
24.2773
24.1706
24.2240
Friday 2 June 2023 (02/06/2023)
24.0131
24.1448
24.1532
24.0372
24.0952
Thursday 1 June 2023 (01/06/2023)
23.7306
24.0129
23.9194
23.7978
23.8586

May

Wednesday 31 May 2023 (31/05/2023)
23.8301
23.7304
23.7656
23.6949
23.7303
Tuesday 30 May 2023 (30/05/2023)
23.9106
23.8309
23.8935
23.8592
23.8764
Monday 29 May 2023 (29/05/2023)
23.9053
23.9138
23.9253
23.9211
23.9232
Friday 26 May 2023 (26/05/2023)
23.7459
23.8096
23.8967
23.7542
23.8255
Thursday 25 May 2023 (25/05/2023)
23.8799
23.7454
23.8733
23.7871
23.8302
Wednesday 24 May 2023 (24/05/2023)
24.1615
23.8807
24.0987
24.0366
24.0677
Tuesday 23 May 2023 (23/05/2023)
24.2810
24.1617
24.2481
24.2363
24.2422
Monday 22 May 2023 (22/05/2023)
24.2673
24.2806
24.3059
24.2377
24.2718
Friday 19 May 2023 (19/05/2023)
24.1699
24.2848
24.3539
24.2891
24.3215
Thursday 18 May 2023 (18/05/2023)
24.3577
24.1700
24.2787
24.1836
24.2312
Wednesday 17 May 2023 (17/05/2023)
24.3426
24.3571
24.3837
24.2855
24.3346
Tuesday 16 May 2023 (16/05/2023)
24.4212
24.3428
24.4313
24.4121
24.4217
Monday 15 May 2023 (15/05/2023)
24.2679
24.4228
24.5242
24.3389
24.4316
Friday 12 May 2023 (12/05/2023)
24.4797
24.2492
24.4338
24.3578
24.3958
Thursday 11 May 2023 (11/05/2023)
24.7828
24.4793
24.6736
24.5678
24.6207
Wednesday 10 May 2023 (10/05/2023)
24.7222
24.7837
24.8170
24.8140
24.8155
Tuesday 9 May 2023 (09/05/2023)
24.7908
24.7222
24.8926
24.7583
24.8255
Monday 8 May 2023 (08/05/2023)
24.6592
24.7900
24.7975
24.7521
24.7748
Friday 5 May 2023 (05/05/2023)
24.4643
24.6206
24.6641
24.5391
24.6016
Thursday 4 May 2023 (04/05/2023)
24.3840
24.4639
24.3680
24.3375
24.3528
Wednesday 3 May 2023 (03/05/2023)
24.3325
24.3834
24.4308
24.2712
24.3510
Tuesday 2 May 2023 (02/05/2023)
24.2301
24.3333
24.4060
24.2363
24.3212
Monday 1 May 2023 (01/05/2023)
23.8667
24.2292
24.1294
24.0807
24.1051

April

Friday 28 April 2023 (28/04/2023)
24.2424
24.1484
24.2044
24.1676
24.1860
Thursday 27 April 2023 (27/04/2023)
24.1329
24.2367
24.2001
24.1901
24.1951
Wednesday 26 April 2023 (26/04/2023)
24.2191
24.1325
24.2427
24.2266
24.2347
Tuesday 25 April 2023 (25/04/2023)
24.4271
24.2186
24.3198
24.2870
24.3034
Monday 24 April 2023 (24/04/2023)
24.4407
24.4277
24.4555
24.4100
24.4328
Friday 21 April 2023 (21/04/2023)
24.5941
24.4146
24.4721
24.4696
24.4709
Thursday 20 April 2023 (20/04/2023)
24.5655
24.5951
24.6218
24.5777
24.5998
Wednesday 19 April 2023 (19/04/2023)
24.5490
24.5623
24.5814
24.5738
24.5776
Tuesday 18 April 2023 (18/04/2023)
24.4552
24.5500
24.7277
24.5357
24.6317
Monday 17 April 2023 (17/04/2023)
24.4763
24.4571
24.6967
24.4284
24.5626
Friday 14 April 2023 (14/04/2023)
24.7525
24.4873
24.7213
24.6045
24.6629
Thursday 13 April 2023 (13/04/2023)
24.4078
24.7533
24.6918
24.5419
24.6169
Wednesday 12 April 2023 (12/04/2023)
24.2837
24.4079
24.4158
24.4154
24.4156
Tuesday 11 April 2023 (11/04/2023)
24.2743
24.2855
24.3481
24.3447
24.3464
Monday 10 April 2023 (10/04/2023)
24.2971
24.2743
24.4068
24.2658
24.3363
Friday 7 April 2023 (07/04/2023)
24.3839
24.3496
24.3887
24.3733
24.3810
Thursday 6 April 2023 (06/04/2023)
24.5628
24.3839
24.4778
24.4459
24.4619
Wednesday 5 April 2023 (05/04/2023)
24.7023
24.5623
24.6727
24.5113
24.5920
Tuesday 4 April 2023 (04/04/2023)
24.8143
24.7019
24.7942
24.7604
24.7773
Monday 3 April 2023 (03/04/2023)
24.4648
24.8138
24.6027
24.6003
24.6015

March

Friday 31 March 2023 (31/03/2023)
24.5454
24.4503
24.5084
24.4690
24.4887
Thursday 30 March 2023 (30/03/2023)
24.4483
24.5460
24.5082
24.4723
24.4903
Wednesday 29 March 2023 (29/03/2023)
24.4988
24.4490
24.4488
24.4203
24.4346
Tuesday 28 March 2023 (28/03/2023)
24.2745
24.5011
24.3958
24.3706
24.3832
Monday 27 March 2023 (27/03/2023)
24.3638
24.2744
24.3528
24.3011
24.3270
Friday 24 March 2023 (24/03/2023)
24.4211
24.3263
24.3704
24.2768
24.3236
Thursday 23 March 2023 (23/03/2023)
24.4514
24.4214
24.5357
24.5315
24.5336
Wednesday 22 March 2023 (22/03/2023)
24.3869
24.4522
24.5573
24.4715
24.5144
Tuesday 21 March 2023 (21/03/2023)
24.5736
24.3859
24.4620
24.3913
24.4267
Monday 20 March 2023 (20/03/2023)
24.2419
24.5741
24.5644
24.2182
24.3913
Friday 17 March 2023 (17/03/2023)
24.3290
24.4694
24.4661
24.4380
24.4521
Thursday 16 March 2023 (16/03/2023)
24.2007
24.3275
24.2958
24.2869
24.2914
Wednesday 15 March 2023 (15/03/2023)
24.4161
24.2007
24.3697
24.1924
24.2811
Tuesday 14 March 2023 (14/03/2023)
24.3760
24.4240
24.3623
24.2982
24.3303
Monday 13 March 2023 (13/03/2023)
24.0280
24.3766
24.3389
24.1442
24.2416
Friday 10 March 2023 (10/03/2023)
24.0118
23.9356
24.1197
24.0233
24.0715
Thursday 9 March 2023 (09/03/2023)
13.0829
24.0112
24.1176
13.1149
18.6163
Wednesday 8 March 2023 (08/03/2023)
23.9492
13.0826
24.2965
13.1488
18.7227
Tuesday 7 March 2023 (07/03/2023)
24.4930
23.9508
24.3732
24.1095
24.2414
Monday 6 March 2023 (06/03/2023)
24.5641
24.4951
24.5766
24.5445
24.5606
Friday 3 March 2023 (03/03/2023)
24.4968
24.6279
24.7094
24.5413
24.6254
Thursday 2 March 2023 (02/03/2023)
24.7060
24.4965
24.6783
24.4843
24.5813
Wednesday 1 March 2023 (01/03/2023)
24.5826
24.7049
24.6655
24.6393
24.6524

February

Tuesday 28 February 2023 (28/02/2023)
24.5293
24.5824
24.6036
24.5501
24.5769
Monday 27 February 2023 (27/02/2023)
24.5810
24.5293
24.5994
24.5829
24.5912
Friday 24 February 2023 (24/02/2023)
24.8702
24.4620
24.7493
24.6467
24.6980
Thursday 23 February 2023 (23/02/2023)
24.8549
24.8697
24.9368
24.8851
24.9110
Wednesday 22 February 2023 (22/02/2023)
24.9334
24.8546
25.0024
24.9239
24.9632
Tuesday 21 February 2023 (21/02/2023)
25.2480
24.9365
25.1977
25.1314
25.1646
Monday 20 February 2023 (20/02/2023)
25.0193
25.2480
25.1138
25.1032
25.1085
Friday 17 February 2023 (17/02/2023)
25.0439
25.0459
25.0992
24.9846
25.0419
Thursday 16 February 2023 (16/02/2023)
25.0965
25.0466
25.2243
25.0821
25.1532
Wednesday 15 February 2023 (15/02/2023)
25.4355
25.0977
25.3653
25.0946
25.2300
Tuesday 14 February 2023 (14/02/2023)
25.5522
25.4348
25.5744
25.4076
25.4910
Monday 13 February 2023 (13/02/2023)
25.1531
25.5523
25.5145
25.1902
25.3524
Friday 10 February 2023 (10/02/2023)
25.2828
25.1573
25.4212
25.1645
25.2929
Thursday 9 February 2023 (09/02/2023)
25.1913
25.2836
25.4626
25.2727
25.3677
Wednesday 8 February 2023 (08/02/2023)
25.3341
25.1891
25.3698
25.3600
25.3649
Tuesday 7 February 2023 (07/02/2023)
25.0557
25.3329
25.2799
25.2363
25.2581
Monday 6 February 2023 (06/02/2023)
25.4362
25.0557
25.4689
25.1997
25.3343
Friday 3 February 2023 (03/02/2023)
25.8565
25.2908
25.9749
25.5037
25.7393
Thursday 2 February 2023 (02/02/2023)
25.9750
25.8575
25.9892
25.8336
25.9114
Wednesday 1 February 2023 (01/02/2023)
25.7714
25.9754
25.8945
25.8782
25.8864

January

Tuesday 31 January 2023 (31/01/2023)
25.7901
25.7707
25.7269
25.7234
25.7252
Monday 30 January 2023 (30/01/2023)
25.8517
25.7916
25.9136
25.8829
25.8983
Friday 27 January 2023 (27/01/2023)
25.9072
25.9073
26.0043
25.9432
25.9738
Thursday 26 January 2023 (26/01/2023)
25.8974
25.9057
25.9916
25.8774
25.9345
Wednesday 25 January 2023 (25/01/2023)
25.7471
25.8976
25.8552
25.8403
25.8478
Tuesday 24 January 2023 (24/01/2023)
25.6369
25.7476
25.6976
25.6808
25.6892
Monday 23 January 2023 (23/01/2023)
25.4568
25.6357
25.5032
25.5015
25.5024
Friday 20 January 2023 (20/01/2023)
25.2002
25.4584
25.3250
25.2652
25.2951
Thursday 19 January 2023 (19/01/2023)
25.2031
25.1992
25.2066
25.1623
25.1845
Wednesday 18 January 2023 (18/01/2023)
25.4015
25.2013
25.5249
25.4604
25.4927
Tuesday 17 January 2023 (17/01/2023)
25.4152
25.4035
25.4771
25.4681
25.4726
Monday 16 January 2023 (16/01/2023)
25.3729
25.3987
25.4576
25.2793
25.3685
Friday 13 January 2023 (13/01/2023)
25.3257
25.3955
25.3292
25.1867
25.2580
Thursday 12 January 2023 (12/01/2023)
25.1090
25.3226
25.3366
25.2158
25.2762
Wednesday 11 January 2023 (11/01/2023)
25.0536
25.1129
25.1998
25.1181
25.1590
Tuesday 10 January 2023 (10/01/2023)
25.1631
25.0565
25.1613
25.0869
25.1241
Monday 9 January 2023 (09/01/2023)
25.0387
25.1607
25.2778
24.8575
25.0677
Friday 6 January 2023 (06/01/2023)
24.5716
25.0257
24.9475
24.6557
24.8016
Thursday 5 January 2023 (05/01/2023)
24.8911
24.5701
24.8434
24.6896
24.7665
Wednesday 4 January 2023 (04/01/2023)
24.4980
24.8961
24.8718
24.7480
24.8099
Tuesday 3 January 2023 (03/01/2023)
24.8375
24.4970
24.7773
24.6248
24.7011
Monday 2 January 2023 (02/01/2023)
24.8118
24.8374
24.8585
24.8012
24.8299