Australian Dollar-Iraqi Dinar History: 2020

Daily AUD/IQD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1300.03 on 25/12/2020

Lowest exchange rate of 2020: 647.462 on 19/03/2020

Average exchange rate of 2020: 811.9788


Historical Graph For Converting Australian Dollars into Iraqi Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Iraqi Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1,102.7100
1,116.2800
1,207.5100
1,103.1100
1,155.3100
Wednesday 30 December 2020 (30/12/2020)
1,093.0000
1,103.0000
1,108.0800
1,100.4900
1,104.2850
Tuesday 29 December 2020 (29/12/2020)
1,088.5100
1,093.5600
1,091.4400
1,090.0900
1,090.7650
Monday 28 December 2020 (28/12/2020)
1,090.6500
1,091.5300
1,093.6900
1,090.5700
1,092.1300
Friday 25 December 2020 (25/12/2020)
1,096.8800
1,133.3400
1,300.0300
1,084.8500
1,192.4400
Thursday 24 December 2020 (24/12/2020)
1,089.4900
1,098.0800
1,108.6900
1,089.0900
1,098.8900
Wednesday 23 December 2020 (23/12/2020)
887.2560
895.3910
888.2780
880.6450
884.4615
Tuesday 22 December 2020 (22/12/2020)
878.4300
883.9050
881.4200
879.0950
880.2575
Monday 21 December 2020 (21/12/2020)
888.9340
873.3450
883.4370
881.1640
882.3005
Friday 18 December 2020 (18/12/2020)
888.2320
892.6280
894.8120
887.3360
891.0740
Thursday 17 December 2020 (17/12/2020)
886.2780
893.7920
891.5060
889.6880
890.5970
Wednesday 16 December 2020 (16/12/2020)
883.7830
886.4200
885.7790
882.9940
884.3865
Tuesday 15 December 2020 (15/12/2020)
881.6800
878.7680
882.4730
877.2400
879.8565
Monday 14 December 2020 (14/12/2020)
882.3110
887.8910
884.0760
882.3860
883.2310
Friday 11 December 2020 (11/12/2020)
875.1250
878.2370
888.8820
875.0860
881.9840
Thursday 10 December 2020 (10/12/2020)
871.6760
877.4750
880.5230
871.0900
875.8065
Wednesday 9 December 2020 (09/12/2020)
866.0960
874.8620
871.4290
871.4150
871.4220
Tuesday 8 December 2020 (08/12/2020)
867.5260
863.1540
868.8630
865.6270
867.2450
Monday 7 December 2020 (07/12/2020)
872.2080
861.3310
870.6790
868.1280
869.4035
Friday 4 December 2020 (04/12/2020)
868.4930
870.8370
869.8880
864.9630
867.4255
Thursday 3 December 2020 (03/12/2020)
862.1880
869.3110
866.3310
862.8530
864.5920
Wednesday 2 December 2020 (02/12/2020)
854.8420
864.9180
860.8820
856.2930
858.5875
Tuesday 1 December 2020 (01/12/2020)
863.6020
857.0790
860.5200
857.5580
859.0390

November

Monday 30 November 2020 (30/11/2020)
861.8240
861.0810
862.4510
859.3080
860.8795
Friday 27 November 2020 (27/11/2020)
859.4130
863.8070
867.2270
858.8020
863.0145
Thursday 26 November 2020 (26/11/2020)
858.0690
859.6560
861.6340
857.2790
859.4565
Wednesday 25 November 2020 (25/11/2020)
858.4250
856.9460
859.3020
854.7430
857.0225
Tuesday 24 November 2020 (24/11/2020)
857.2580
859.5440
860.0940
857.0100
858.5520
Monday 23 November 2020 (23/11/2020)
855.8070
855.4430
856.6310
853.3270
854.9790
Friday 20 November 2020 (20/11/2020)
847.3400
854.7990
851.6110
851.4690
851.5400
Thursday 19 November 2020 (19/11/2020)
854.1340
849.7450
854.2880
850.3680
852.3280
Wednesday 18 November 2020 (18/11/2020)
853.6840
854.4740
855.9590
851.6310
853.7950
Tuesday 17 November 2020 (17/11/2020)
852.5280
853.2630
854.5530
852.5690
853.5610
Monday 16 November 2020 (16/11/2020)
849.6320
852.9260
856.1740
848.6500
852.4120
Friday 13 November 2020 (13/11/2020)
846.0030
848.1860
847.1440
845.7090
846.4265
Thursday 12 November 2020 (12/11/2020)
849.8740
848.3510
850.8150
848.6210
849.7180
Wednesday 11 November 2020 (11/11/2020)
849.2870
854.1880
852.8510
850.1220
851.4865
Tuesday 10 November 2020 (10/11/2020)
856.1160
850.7800
856.9780
848.2040
852.5910
Monday 9 November 2020 (09/11/2020)
850.9110
850.4460
857.2760
849.1780
853.2270
Friday 6 November 2020 (06/11/2020)
847.8250
848.1010
851.2070
846.9860
849.0965
Thursday 5 November 2020 (05/11/2020)
836.8240
843.7120
841.3770
840.2580
840.8175
Wednesday 4 November 2020 (04/11/2020)
836.3050
841.9930
843.2870
830.5840
836.9355
Tuesday 3 November 2020 (03/11/2020)
824.3940
832.5310
830.4460
825.7990
828.1225
Monday 2 November 2020 (02/11/2020)
820.8490
824.4590
826.4440
820.4620
823.4530

October

Friday 30 October 2020 (30/10/2020)
823.8560
820.7990
826.0820
820.7990
823.4405
Thursday 29 October 2020 (29/10/2020)
823.1830
824.7940
825.9470
819.4610
822.7040
Wednesday 28 October 2020 (28/10/2020)
835.3410
822.1190
830.7520
829.1120
829.9320
Tuesday 27 October 2020 (27/10/2020)
832.7740
833.2890
836.2270
831.7840
834.0055
Monday 26 October 2020 (26/10/2020)
832.6550
833.7530
840.0720
832.3010
836.1865
Friday 23 October 2020 (23/10/2020)
834.6020
836.4530
846.3010
833.2030
839.7520
Thursday 22 October 2020 (22/10/2020)
831.6590
834.5600
835.4350
829.5760
832.5055
Wednesday 21 October 2020 (21/10/2020)
822.7070
825.5090
825.1360
824.5450
824.8405
Tuesday 20 October 2020 (20/10/2020)
823.8840
824.0370
827.7620
820.6210
824.1915
Monday 19 October 2020 (19/10/2020)
829.4110
827.1020
830.5680
826.5300
828.5490
Friday 16 October 2020 (16/10/2020)
828.6980
826.2000
831.1280
824.7830
827.9555
Thursday 15 October 2020 (15/10/2020)
834.0090
831.1890
832.7360
828.9040
830.8200
Wednesday 14 October 2020 (14/10/2020)
840.4560
830.5240
842.2390
831.6430
836.9410
Tuesday 13 October 2020 (13/10/2020)
840.9900
844.5720
844.5080
837.8010
841.1545
Monday 12 October 2020 (12/10/2020)
843.3240
839.3890
844.3540
838.3020
841.3280
Friday 9 October 2020 (09/10/2020)
838.4840
841.1690
879.1710
837.5270
858.3490
Thursday 8 October 2020 (08/10/2020)
833.5730
836.4490
842.0950
832.2260
837.1605
Wednesday 7 October 2020 (07/10/2020)
833.5490
833.4450
835.1120
833.7480
834.4300
Tuesday 6 October 2020 (06/10/2020)
837.6920
833.3850
851.0130
832.6940
841.8535
Monday 5 October 2020 (05/10/2020)
838.1860
837.6740
839.6630
836.2710
837.9670
Friday 2 October 2020 (02/10/2020)
839.3410
836.0020
839.3930
833.4970
836.4450
Thursday 1 October 2020 (01/10/2020)
836.4710
838.2330
842.4600
835.1420
838.8010

September

Wednesday 30 September 2020 (30/09/2020)
831.0870
832.3740
831.9470
830.1350
831.0410
Tuesday 29 September 2020 (29/09/2020)
827.1810
833.9600
835.6330
826.5650
831.0990
Monday 28 September 2020 (28/09/2020)
823.5890
830.6140
825.8340
824.3940
825.1140
Friday 25 September 2020 (25/09/2020)
822.2080
818.4530
823.0620
819.4070
821.2345
Thursday 24 September 2020 (24/09/2020)
829.0250
823.9930
827.8150
820.6060
824.2105
Wednesday 23 September 2020 (23/09/2020)
842.4680
826.8480
837.4590
831.1150
834.2870
Tuesday 22 September 2020 (22/09/2020)
845.9980
845.6630
847.5130
842.7350
845.1240
Monday 21 September 2020 (21/09/2020)
852.5270
847.3200
852.0780
850.1680
851.1230
Friday 18 September 2020 (18/09/2020)
850.8370
856.5430
854.5310
852.3270
853.4290
Thursday 17 September 2020 (17/09/2020)
857.5490
850.0770
855.6640
853.8190
854.7415
Wednesday 16 September 2020 (16/09/2020)
857.3980
853.2670
860.7810
852.1250
856.4530
Tuesday 15 September 2020 (15/09/2020)
850.6470
854.9560
855.5360
854.6130
855.0745
Monday 14 September 2020 (14/09/2020)
852.1200
852.8100
852.7220
849.1130
850.9175
Friday 11 September 2020 (11/09/2020)
848.6750
850.7190
855.3110
849.5850
852.4480
Thursday 10 September 2020 (10/09/2020)
845.7130
861.7530
859.3310
847.9500
853.6405
Wednesday 9 September 2020 (09/09/2020)
844.3270
845.4360
847.9620
844.2660
846.1140
Tuesday 8 September 2020 (08/09/2020)
851.0730
848.2770
850.8850
849.3490
850.1170
Monday 7 September 2020 (07/09/2020)
852.0180
849.9890
856.6900
851.9340
854.3120
Friday 4 September 2020 (04/09/2020)
845.7590
850.7640
860.0750
848.6110
854.3430
Thursday 3 September 2020 (03/09/2020)
857.2400
847.1320
853.8420
852.8740
853.3580
Wednesday 2 September 2020 (02/09/2020)
866.8820
857.4570
864.0800
861.3880
862.7340
Tuesday 1 September 2020 (01/09/2020)
860.6150
867.4370
868.2620
862.6200
865.4410

August

Monday 31 August 2020 (31/08/2020)
860.5470
858.9100
864.3750
858.4710
861.4230
Friday 28 August 2020 (28/08/2020)
848.5530
858.4680
853.8060
851.9690
852.8875
Thursday 27 August 2020 (27/08/2020)
844.3160
849.1380
852.3370
844.8420
848.5895
Wednesday 26 August 2020 (26/08/2020)
840.4950
842.1030
842.0760
840.2610
841.1685
Tuesday 25 August 2020 (25/08/2020)
840.6920
840.4280
841.3940
838.0010
839.6975
Monday 24 August 2020 (24/08/2020)
836.9720
840.9170
844.0950
838.0110
841.0530
Friday 21 August 2020 (21/08/2020)
840.1090
839.7290
842.4240
837.3570
839.8905
Thursday 20 August 2020 (20/08/2020)
846.2370
836.3040
842.6800
839.5670
841.1235
Wednesday 19 August 2020 (19/08/2020)
844.6470
846.8790
849.5590
844.1580
846.8585
Tuesday 18 August 2020 (18/08/2020)
841.1290
844.8450
843.1320
841.5830
842.3575
Monday 17 August 2020 (17/08/2020)
837.6040
841.2270
841.8710
836.7580
839.3145
Friday 14 August 2020 (14/08/2020)
837.0710
838.9750
839.3790
834.0410
836.7100
Thursday 13 August 2020 (13/08/2020)
835.8480
837.4140
837.0940
836.6860
836.8900
Wednesday 12 August 2020 (12/08/2020)
838.6690
837.1720
838.7430
835.8680
837.3055
Tuesday 11 August 2020 (11/08/2020)
837.1330
839.8280
839.7340
837.8970
838.8155
Monday 10 August 2020 (10/08/2020)
839.2430
832.4910
836.6510
834.8800
835.7655
Friday 7 August 2020 (07/08/2020)
842.9440
838.1410
842.7280
838.3110
840.5195
Thursday 6 August 2020 (06/08/2020)
838.6190
847.1800
844.2490
838.5290
841.3890
Wednesday 5 August 2020 (05/08/2020)
835.3230
840.5890
839.6220
838.6990
839.1605
Tuesday 4 August 2020 (04/08/2020)
828.7730
835.4730
844.0060
828.3660
836.1860
Monday 3 August 2020 (03/08/2020)
840.2580
827.6240
836.8520
830.7070
833.7795

July

Friday 31 July 2020 (31/07/2020)
832.9840
838.2180
836.1900
834.5230
835.3565
Thursday 30 July 2020 (30/07/2020)
836.0740
834.4640
837.3370
828.6160
832.9765
Wednesday 29 July 2020 (29/07/2020)
837.8350
838.1900
839.2400
837.6580
838.4490
Tuesday 28 July 2020 (28/07/2020)
833.2110
833.4320
834.8060
831.8010
833.3035
Monday 27 July 2020 (27/07/2020)
822.9640
835.4570
832.4280
826.6150
829.5215
Friday 24 July 2020 (24/07/2020)
829.1130
824.9110
830.2290
824.1710
827.2000
Thursday 23 July 2020 (23/07/2020)
833.7220
828.1530
836.0370
827.8480
831.9425
Wednesday 22 July 2020 (22/07/2020)
826.7940
831.6740
833.4060
829.9930
831.6995
Tuesday 21 July 2020 (21/07/2020)
820.4590
831.1210
830.2460
821.0580
825.6520
Monday 20 July 2020 (20/07/2020)
816.5950
816.3600
817.7330
814.5390
816.1360
Friday 17 July 2020 (17/07/2020)
815.7730
816.7870
817.3210
815.1340
816.2275
Thursday 16 July 2020 (16/07/2020)
818.9970
812.8380
816.1840
815.9110
816.0475
Wednesday 15 July 2020 (15/07/2020)
813.0950
820.7650
818.2090
815.9580
817.0835
Tuesday 14 July 2020 (14/07/2020)
808.4170
813.1530
814.6390
807.8230
811.2310
Monday 13 July 2020 (13/07/2020)
810.0140
813.1480
815.5860
808.8300
812.2080
Friday 10 July 2020 (10/07/2020)
815.1030
811.7260
813.3910
810.8980
812.1445
Thursday 9 July 2020 (09/07/2020)
811.7800
814.8370
813.6470
812.0720
812.8595
Wednesday 8 July 2020 (08/07/2020)
811.5930
810.3780
812.2360
809.7110
810.9735
Tuesday 7 July 2020 (07/07/2020)
813.1220
807.1840
814.3880
806.6970
810.5425
Monday 6 July 2020 (06/07/2020)
809.2700
814.4650
812.2610
811.4790
811.8700
Friday 3 July 2020 (03/07/2020)
810.2440
809.7520
810.4980
810.0550
810.2765
Thursday 2 July 2020 (02/07/2020)
803.4980
810.2800
807.0910
806.8980
806.9945
Wednesday 1 July 2020 (01/07/2020)
803.5830
802.8400
805.4940
801.5240
803.5090

June

Tuesday 30 June 2020 (30/06/2020)
804.9350
797.6020
802.3320
801.4340
801.8830
Monday 29 June 2020 (29/06/2020)
801.4710
802.9810
808.0560
800.6920
804.3740
Friday 26 June 2020 (26/06/2020)
803.1020
805.9970
806.0370
800.9260
803.4815
Thursday 25 June 2020 (25/06/2020)
804.8390
805.3890
807.3500
803.9380
805.6440
Wednesday 24 June 2020 (24/06/2020)
809.1170
807.9650
817.4200
806.8460
812.1330
Tuesday 23 June 2020 (23/06/2020)
801.2160
805.0470
806.6450
801.0470
803.8460
Monday 22 June 2020 (22/06/2020)
797.9170
800.4760
801.6200
797.8770
799.7485
Friday 19 June 2020 (19/06/2020)
803.3390
800.2390
805.3870
801.8560
803.6215
Thursday 18 June 2020 (18/06/2020)
802.6970
807.8640
809.7060
799.6120
804.6590
Wednesday 17 June 2020 (17/06/2020)
807.0700
803.5630
808.5660
804.7470
806.6565
Tuesday 16 June 2020 (16/06/2020)
805.9340
808.9680
806.0230
803.4600
804.7415
Monday 15 June 2020 (15/06/2020)
800.4340
804.4950
804.7920
795.9850
800.3885
Friday 12 June 2020 (12/06/2020)
802.8110
807.0150
808.4010
800.8740
804.6375
Thursday 11 June 2020 (11/06/2020)
813.7980
804.2990
812.2990
805.2700
808.7845
Wednesday 10 June 2020 (10/06/2020)
806.7850
816.0300
814.6550
813.3470
814.0010
Tuesday 9 June 2020 (09/06/2020)
817.5180
806.1220
815.2340
808.6680
811.9510
Monday 8 June 2020 (08/06/2020)
818.3870
813.8050
815.3520
815.0540
815.2030
Friday 5 June 2020 (05/06/2020)
799.9470
811.2260
808.7130
804.7000
806.7065
Thursday 4 June 2020 (04/06/2020)
804.8780
805.1950
808.8540
803.7350
806.2945
Wednesday 3 June 2020 (03/06/2020)
806.0470
809.5000
812.1710
801.9660
807.0685
Tuesday 2 June 2020 (02/06/2020)
791.7890
805.0950
801.7800
793.7260
797.7530
Monday 1 June 2020 (01/06/2020)
779.5340
785.0310
788.3120
779.3200
783.8160

May

Friday 29 May 2020 (29/05/2020)
769.0080
778.5080
774.7160
771.1630
772.9395
Thursday 28 May 2020 (28/05/2020)
772.2710
769.7180
773.6790
767.9250
770.8020
Wednesday 27 May 2020 (27/05/2020)
773.3480
776.3650
777.5600
772.1000
774.8300
Tuesday 26 May 2020 (26/05/2020)
764.0960
773.6280
769.9560
769.7240
769.8400
Monday 25 May 2020 (25/05/2020)
763.7600
762.6530
764.8200
761.5470
763.1835
Friday 22 May 2020 (22/05/2020)
769.0160
763.1730
764.8680
764.5750
764.7215
Thursday 21 May 2020 (21/05/2020)
763.7320
766.5190
764.7120
764.5390
764.6255
Wednesday 20 May 2020 (20/05/2020)
765.7420
768.2010
770.1170
765.4150
767.7660
Tuesday 19 May 2020 (19/05/2020)
751.8300
762.7800
761.8810
754.5620
758.2215
Monday 18 May 2020 (18/05/2020)
746.9460
753.5240
752.6250
748.1100
750.3675
Friday 15 May 2020 (15/05/2020)
750.5830
751.4900
752.5130
748.0150
750.2640
Thursday 14 May 2020 (14/05/2020)
753.0460
750.1860
751.9090
750.9350
751.4220
Wednesday 13 May 2020 (13/05/2020)
751.8980
753.7430
756.5670
752.2520
754.4095
Tuesday 12 May 2020 (12/05/2020)
756.4890
759.1050
761.9220
753.4570
757.6895
Monday 11 May 2020 (11/05/2020)
762.3410
755.0970
759.2600
757.8230
758.5415
Friday 8 May 2020 (08/05/2020)
753.1110
760.7650
757.2500
756.4300
756.8400
Thursday 7 May 2020 (07/05/2020)
743.0450
755.1550
755.0450
745.3620
750.2035
Tuesday 5 May 2020 (05/05/2020)
752.0580
750.8590
753.6730
751.9840
752.8285
Monday 4 May 2020 (04/05/2020)
738.3050
747.0970
746.4650
740.7020
743.5835
Friday 1 May 2020 (01/05/2020)
751.9720
750.8010
752.0300
745.3040
748.6670

April

Thursday 30 April 2020 (30/04/2020)
761.9970
753.0810
763.3970
751.8160
757.6065
Wednesday 29 April 2020 (29/04/2020)
762.9560
761.6020
762.6200
762.1840
762.4020
Tuesday 28 April 2020 (28/04/2020)
754.0600
762.5580
761.0430
756.0810
758.5620
Monday 27 April 2020 (27/04/2020)
744.1260
753.7790
750.7860
750.3090
750.5475
Friday 24 April 2020 (24/04/2020)
744.2330
744.8870
746.6820
740.7980
743.7400
Thursday 23 April 2020 (23/04/2020)
738.7500
744.4630
747.2300
737.2230
742.2265
Wednesday 22 April 2020 (22/04/2020)
731.8020
736.7060
737.4210
736.1750
736.7980
Tuesday 21 April 2020 (21/04/2020)
740.1610
735.7830
740.3130
735.4830
737.8980
Monday 20 April 2020 (20/04/2020)
737.4620
741.0910
745.1950
737.6340
741.4145
Friday 17 April 2020 (17/04/2020)
743.1520
739.9960
741.5190
740.8270
741.1730
Thursday 16 April 2020 (16/04/2020)
735.8980
741.5670
744.2010
733.9560
739.0785
Wednesday 15 April 2020 (15/04/2020)
747.7360
734.3920
742.9960
738.5150
740.7555
Tuesday 14 April 2020 (14/04/2020)
742.4190
745.2080
744.1580
742.5590
743.3585
Monday 13 April 2020 (13/04/2020)
734.2600
739.9820
739.4830
733.9570
736.7200
Friday 10 April 2020 (10/04/2020)
734.6010
736.5420
739.4430
731.9080
735.6755
Thursday 9 April 2020 (09/04/2020)
728.1460
737.2950
739.5620
725.3030
732.4325
Wednesday 8 April 2020 (08/04/2020)
717.5550
724.6870
727.4890
715.9430
721.7160
Tuesday 7 April 2020 (07/04/2020)
713.7180
715.5600
718.1150
714.6300
716.3725
Monday 6 April 2020 (06/04/2020)
699.6650
717.2710
713.3790
703.8090
708.5940
Friday 3 April 2020 (03/04/2020)
712.4310
698.3070
708.6510
703.9160
706.2835
Thursday 2 April 2020 (02/04/2020)
711.1250
711.2550
712.6960
705.9530
709.3245
Wednesday 1 April 2020 (01/04/2020)
711.5000
710.9380
713.5160
704.8310
709.1735

March

Tuesday 31 March 2020 (31/03/2020)
720.7160
713.7360
725.8530
709.6050
717.7290
Monday 30 March 2020 (30/03/2020)
713.4110
722.0450
719.1670
713.0200
716.0935
Friday 27 March 2020 (27/03/2020)
703.9920
706.8430
707.9500
701.0280
704.4890
Thursday 26 March 2020 (26/03/2020)
683.0640
696.2630
692.3760
690.2630
691.3195
Wednesday 25 March 2020 (25/03/2020)
699.5950
690.4510
706.9510
690.4030
698.6770
Tuesday 24 March 2020 (24/03/2020)
679.9010
693.8430
687.4680
685.7340
686.6010
Monday 23 March 2020 (23/03/2020)
670.7900
680.4120
685.4980
665.4920
675.4950
Friday 20 March 2020 (20/03/2020)
679.8460
680.9770
698.4970
656.1720
677.3345
Thursday 19 March 2020 (19/03/2020)
673.1570
673.7580
682.8330
647.4620
665.1475
Wednesday 18 March 2020 (18/03/2020)
700.2260
693.0900
702.5820
697.7560
700.1690
Tuesday 17 March 2020 (17/03/2020)
708.9620
697.8530
709.1710
703.2690
706.2200
Monday 16 March 2020 (16/03/2020)
719.1060
710.9500
720.3710
714.7110
717.5410
Friday 13 March 2020 (13/03/2020)
734.6340
735.2730
793.1610
728.6760
760.9185
Thursday 12 March 2020 (12/03/2020)
758.1170
741.7740
764.2310
742.6190
753.4250
Wednesday 11 March 2020 (11/03/2020)
760.6130
761.0570
766.5560
759.3960
762.9760
Tuesday 10 March 2020 (10/03/2020)
772.0570
766.1690
771.4280
765.0620
768.2450
Monday 9 March 2020 (09/03/2020)
764.6750
772.5610
771.1440
737.9030
754.5235
Friday 6 March 2020 (06/03/2020)
768.7950
779.8990
776.1210
772.5930
774.3570
Thursday 5 March 2020 (05/03/2020)
773.6560
770.5200
774.3020
767.5280
770.9150
Wednesday 4 March 2020 (04/03/2020)
764.6990
769.9440
771.8350
768.0100
769.9225
Tuesday 3 March 2020 (03/03/2020)
762.9440
765.5050
770.9690
760.3050
765.6370
Monday 2 March 2020 (02/03/2020)
756.4610
764.8910
764.6100
756.0520
760.3310

February

Friday 28 February 2020 (28/02/2020)
764.7430
761.2660
766.9050
756.8330
761.8690
Thursday 27 February 2020 (27/02/2020)
762.8380
766.7440
767.6210
761.4700
764.5455
Wednesday 26 February 2020 (26/02/2020)
767.9730
764.6690
766.7740
764.4440
765.6090
Tuesday 25 February 2020 (25/02/2020)
769.2310
767.8830
770.2830
766.7880
768.5355
Monday 24 February 2020 (24/02/2020)
768.4310
769.2650
770.3880
766.8510
768.6195
Friday 21 February 2020 (21/02/2020)
771.7630
772.0960
772.8580
769.0200
770.9390
Thursday 20 February 2020 (20/02/2020)
777.8760
770.4440
777.9450
771.9660
774.9555
Wednesday 19 February 2020 (19/02/2020)
782.4800
782.6210
784.0720
781.0760
782.5740
Tuesday 18 February 2020 (18/02/2020)
782.8610
783.1420
783.3420
779.0610
781.2015
Monday 17 February 2020 (17/02/2020)
783.8520
783.2500
784.7480
783.0850
783.9165
Friday 14 February 2020 (14/02/2020)
785.3600
782.0670
785.2050
784.1360
784.6705
Thursday 13 February 2020 (13/02/2020)
785.7530
780.6740
787.5230
780.2560
783.8895
Wednesday 12 February 2020 (12/02/2020)
783.7910
784.1810
786.6230
783.5110
785.0670
Tuesday 11 February 2020 (11/02/2020)
782.8280
781.7390
784.6370
782.2530
783.4450
Monday 10 February 2020 (10/02/2020)
778.1290
780.3160
782.5180
777.7140
780.1160
Friday 7 February 2020 (07/02/2020)
787.0430
781.5130
785.5050
778.5740
782.0395
Thursday 6 February 2020 (06/02/2020)
788.9140
787.0720
789.0440
787.9320
788.4880
Wednesday 5 February 2020 (05/02/2020)
785.9060
791.0550
793.0680
786.2060
789.6370
Tuesday 4 February 2020 (04/02/2020)
780.2850
784.4250
787.3780
781.0040
784.1910
Monday 3 February 2020 (03/02/2020)
777.3280
783.9900
785.1460
776.8780
781.0120

January

Friday 31 January 2020 (31/01/2020)
782.8470
776.1280
784.2940
775.0570
779.6755
Thursday 30 January 2020 (30/01/2020)
786.9450
781.2940
786.9700
779.6720
783.3210
Wednesday 29 January 2020 (29/01/2020)
788.3290
787.4180
790.2550
786.5570
788.4060
Tuesday 28 January 2020 (28/01/2020)
789.3990
788.2050
789.7220
787.9020
788.8120
Monday 27 January 2020 (27/01/2020)
794.0410
789.4410
795.3340
788.2040
791.7690
Friday 24 January 2020 (24/01/2020)
801.5040
796.9800
799.7130
799.6990
799.7060
Thursday 23 January 2020 (23/01/2020)
797.1610
797.8700
801.5940
796.8000
799.1970
Wednesday 22 January 2020 (22/01/2020)
800.7330
796.1380
800.9220
795.5950
798.2585
Tuesday 21 January 2020 (21/01/2020)
801.8470
799.8410
802.5180
799.0270
800.7725
Monday 20 January 2020 (20/01/2020)
803.9800
801.7360
804.0630
801.1820
802.6225
Friday 17 January 2020 (17/01/2020)
806.1310
803.9790
806.5760
804.1500
805.3630
Thursday 16 January 2020 (16/01/2020)
805.9510
804.0150
807.7490
803.1630
805.4560
Wednesday 15 January 2020 (15/01/2020)
804.8490
804.3980
806.0680
803.4710
804.7695
Tuesday 14 January 2020 (14/01/2020)
803.9500
803.1480
806.5890
802.9020
804.7455
Monday 13 January 2020 (13/01/2020)
802.5730
803.6170
805.9670
802.4120
804.1895
Friday 10 January 2020 (10/01/2020)
799.4860
805.1390
806.8920
799.9040
803.3980
Thursday 9 January 2020 (09/01/2020)
803.5880
797.0010
802.2620
801.1850
801.7235
Wednesday 8 January 2020 (08/01/2020)
802.1770
802.5070
802.9620
800.4100
801.6860
Tuesday 7 January 2020 (07/01/2020)
810.7410
801.5960
807.3750
803.5120
805.4435
Monday 6 January 2020 (06/01/2020)
808.0940
808.5610
809.1900
807.9400
808.5650
Friday 3 January 2020 (03/01/2020)
816.3560
809.5750
814.5980
811.0700
812.8340
Thursday 2 January 2020 (02/01/2020)
820.3950
817.9060
820.4860
818.9240
819.7050
Wednesday 1 January 2020 (01/01/2020)
820.6850
823.5040
828.5690
820.6780
824.6235