Australian Dollar-Iraqi Dinar History: 2019
Daily AUD/IQD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 314.887 on 29/03/2019
Lowest exchange rate of 2019: 292.823 on 02/01/2019
Average exchange rate of 2019: 305.8156
Set AlertWhat was the Australian Dollar worth against the Iraqi Dinar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 309.4370 | 305.7290 | 309.3050 | 305.8630 | 307.5840 |
| Monday 30 December 2019 (30/12/2019) | 308.7150 | 307.6720 | 308.0060 | 307.6930 | 307.8495 |
| Friday 27 December 2019 (27/12/2019) | 310.4100 | 307.7490 | 308.7700 | 308.7570 | 308.7635 |
| Thursday 26 December 2019 (26/12/2019) | 307.7520 | 307.7360 | 308.0150 | 307.1200 | 307.5675 |
| Wednesday 25 December 2019 (25/12/2019) | 307.3920 | 307.8620 | 308.3290 | 307.0410 | 307.6850 |
| Tuesday 24 December 2019 (24/12/2019) | 307.3920 | 307.8620 | 308.3290 | 307.0410 | 307.6850 |
| Monday 23 December 2019 (23/12/2019) | 304.4670 | 307.1430 | 307.4290 | 304.3580 | 305.8935 |
| Friday 20 December 2019 (20/12/2019) | 305.6490 | 306.6370 | 306.8790 | 305.5310 | 306.2050 |
| Thursday 19 December 2019 (19/12/2019) | 302.9210 | 305.4690 | 305.7460 | 302.7370 | 304.2415 |
| Wednesday 18 December 2019 (18/12/2019) | 301.1800 | 303.3720 | 303.0400 | 302.0060 | 302.5230 |
| Tuesday 17 December 2019 (17/12/2019) | 300.8150 | 303.0240 | 303.3850 | 299.8030 | 301.5940 |
| Monday 16 December 2019 (16/12/2019) | 302.9990 | 305.1300 | 305.4760 | 301.7290 | 303.6025 |
| Friday 13 December 2019 (13/12/2019) | 302.3380 | 303.5330 | 305.0130 | 301.3800 | 303.1965 |
| Thursday 12 December 2019 (12/12/2019) | 303.8270 | 299.1110 | 306.9530 | 299.3540 | 303.1535 |
| Wednesday 11 December 2019 (11/12/2019) | 303.4750 | 304.4520 | 305.1560 | 303.1580 | 304.1570 |
| Tuesday 10 December 2019 (10/12/2019) | 304.2900 | 303.5860 | 304.2490 | 302.3070 | 303.2780 |
| Monday 9 December 2019 (09/12/2019) | 303.3560 | 303.6720 | 303.4450 | 303.3540 | 303.3995 |
| Friday 6 December 2019 (06/12/2019) | 302.0950 | 304.1370 | 303.6670 | 303.1860 | 303.4265 |
| Thursday 5 December 2019 (05/12/2019) | 304.6020 | 302.7640 | 304.8910 | 303.0880 | 303.9895 |
| Wednesday 4 December 2019 (04/12/2019) | 306.1200 | 303.9520 | 306.2870 | 303.6090 | 304.9480 |
| Tuesday 3 December 2019 (03/12/2019) | 304.3750 | 304.0680 | 305.4440 | 303.6530 | 304.5485 |
| Monday 2 December 2019 (02/12/2019) | 302.6370 | 303.0310 | 303.7210 | 302.5040 | 303.1125 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 302.1010 | 302.1390 | 303.1830 | 301.3790 | 302.2810 |
| Wednesday 27 November 2019 (27/11/2019) | 303.5980 | 301.5860 | 304.0280 | 300.9810 | 302.5045 |
| Tuesday 26 November 2019 (26/11/2019) | 300.8020 | 303.2950 | 302.5560 | 301.7850 | 302.1705 |
| Monday 25 November 2019 (25/11/2019) | 303.5120 | 302.8730 | 303.9440 | 302.4010 | 303.1725 |
| Friday 22 November 2019 (22/11/2019) | 300.5820 | 302.6200 | 302.9330 | 300.3530 | 301.6430 |
| Thursday 21 November 2019 (21/11/2019) | 302.9510 | 301.5950 | 302.2580 | 302.2580 | 302.2580 |
| Wednesday 20 November 2019 (20/11/2019) | 303.5550 | 302.2450 | 303.7880 | 302.1830 | 302.9855 |
| Tuesday 19 November 2019 (19/11/2019) | 301.7130 | 303.0940 | 303.5960 | 300.8940 | 302.2450 |
| Monday 18 November 2019 (18/11/2019) | 303.7380 | 302.6330 | 304.9350 | 302.1200 | 303.5275 |
| Friday 15 November 2019 (15/11/2019) | 303.5180 | 304.0190 | 304.9390 | 303.3840 | 304.1615 |
| Thursday 14 November 2019 (14/11/2019) | 306.0320 | 303.0450 | 306.1670 | 302.3330 | 304.2500 |
| Wednesday 13 November 2019 (13/11/2019) | 305.2170 | 305.5350 | 305.8130 | 304.7790 | 305.2960 |
| Tuesday 12 November 2019 (12/11/2019) | 305.1740 | 305.5030 | 305.8300 | 305.1020 | 305.4660 |
| Monday 11 November 2019 (11/11/2019) | 306.8890 | 305.4830 | 307.0520 | 304.8270 | 305.9395 |
| Friday 8 November 2019 (08/11/2019) | 306.5620 | 307.0800 | 308.1560 | 305.6940 | 306.9250 |
| Thursday 7 November 2019 (07/11/2019) | 304.4520 | 306.7230 | 306.8930 | 304.5240 | 305.7085 |
| Wednesday 6 November 2019 (06/11/2019) | 305.8430 | 305.8860 | 306.5550 | 305.5180 | 306.0365 |
| Tuesday 5 November 2019 (05/11/2019) | 304.2630 | 306.0240 | 306.0950 | 305.3440 | 305.7195 |
| Monday 4 November 2019 (04/11/2019) | 304.4650 | 304.4190 | 304.9840 | 304.0260 | 304.5050 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 303.8210 | 304.9130 | 305.1450 | 303.3660 | 304.2555 |
| Tuesday 29 October 2019 (29/10/2019) | 303.0700 | 304.0190 | 304.7040 | 303.3320 | 304.0180 |
| Monday 28 October 2019 (28/10/2019) | 302.8150 | 303.3380 | 303.1220 | 302.3650 | 302.7435 |
| Friday 25 October 2019 (25/10/2019) | 301.3860 | 302.6030 | 302.9490 | 301.6820 | 302.3155 |
| Thursday 24 October 2019 (24/10/2019) | 302.7660 | 302.3760 | 303.4150 | 301.7460 | 302.5805 |
| Wednesday 23 October 2019 (23/10/2019) | 303.2940 | 302.5880 | 303.7390 | 302.5880 | 303.1635 |
| Tuesday 22 October 2019 (22/10/2019) | 302.2620 | 304.1920 | 304.3260 | 301.8530 | 303.0895 |
| Monday 21 October 2019 (21/10/2019) | 304.7200 | 303.0630 | 304.5290 | 303.2190 | 303.8740 |
| Friday 18 October 2019 (18/10/2019) | 302.5800 | 300.7110 | 303.0660 | 301.3200 | 302.1930 |
| Thursday 17 October 2019 (17/10/2019) | 300.0880 | 301.7630 | 302.5420 | 299.4620 | 301.0020 |
| Wednesday 16 October 2019 (16/10/2019) | 301.7220 | 301.0020 | 303.4040 | 299.1210 | 301.2625 |
| Tuesday 15 October 2019 (15/10/2019) | 302.6720 | 301.5380 | 303.2720 | 300.7850 | 302.0285 |
| Friday 11 October 2019 (11/10/2019) | 307.6890 | 303.3210 | 308.7060 | 302.8060 | 305.7560 |
| Thursday 10 October 2019 (10/10/2019) | 301.9430 | 296.8710 | 301.8490 | 297.7050 | 299.7770 |
| Wednesday 9 October 2019 (09/10/2019) | 301.4630 | 301.0560 | 302.4910 | 300.5190 | 301.5050 |
| Tuesday 8 October 2019 (08/10/2019) | 299.6810 | 301.1660 | 302.1750 | 299.4850 | 300.8300 |
| Monday 7 October 2019 (07/10/2019) | 302.5860 | 302.3730 | 302.9690 | 301.4440 | 302.2065 |
| Friday 4 October 2019 (04/10/2019) | 301.8360 | 304.1170 | 304.3190 | 301.9580 | 303.1385 |
| Thursday 3 October 2019 (03/10/2019) | 302.7830 | 303.4960 | 303.9790 | 301.3760 | 302.6775 |
| Wednesday 2 October 2019 (02/10/2019) | 301.4470 | 301.3310 | 302.2010 | 300.2760 | 301.2385 |
| Tuesday 1 October 2019 (01/10/2019) | 302.9830 | 301.9860 | 303.7660 | 300.8060 | 302.2860 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 304.8790 | 304.9610 | 305.2310 | 303.5290 | 304.3800 |
| Friday 27 September 2019 (27/09/2019) | 303.0770 | 305.0380 | 305.0440 | 303.5110 | 304.2775 |
| Thursday 26 September 2019 (26/09/2019) | 303.1000 | 303.8630 | 304.5990 | 302.6700 | 303.6345 |
| Wednesday 25 September 2019 (25/09/2019) | 301.2360 | 303.6530 | 302.7130 | 301.8240 | 302.2685 |
| Tuesday 24 September 2019 (24/09/2019) | 304.5720 | 303.7800 | 305.2610 | 303.6760 | 304.4685 |
| Monday 23 September 2019 (23/09/2019) | 301.3830 | 303.1610 | 303.0480 | 301.6140 | 302.3310 |
| Friday 20 September 2019 (20/09/2019) | 301.4100 | 303.0650 | 302.5780 | 302.0970 | 302.3375 |
| Thursday 19 September 2019 (19/09/2019) | 304.8410 | 302.1020 | 304.9040 | 301.9030 | 303.4035 |
| Wednesday 18 September 2019 (18/09/2019) | 305.1660 | 304.6690 | 305.1120 | 303.9290 | 304.5205 |
| Tuesday 17 September 2019 (17/09/2019) | 307.0330 | 304.7620 | 306.6820 | 304.7380 | 305.7100 |
| Monday 16 September 2019 (16/09/2019) | 304.0570 | 306.9550 | 306.0790 | 305.6470 | 305.8630 |
| Friday 13 September 2019 (13/09/2019) | 309.9480 | 304.1260 | 308.1960 | 306.1360 | 307.1660 |
| Wednesday 11 September 2019 (11/09/2019) | 305.1400 | 307.1260 | 306.5320 | 305.9400 | 306.2360 |
| Tuesday 10 September 2019 (10/09/2019) | 305.8120 | 305.9080 | 306.6730 | 305.0310 | 305.8520 |
| Monday 9 September 2019 (09/09/2019) | 306.9570 | 305.6670 | 308.0310 | 305.4020 | 306.7165 |
| Friday 6 September 2019 (06/09/2019) | 302.6410 | 305.9040 | 305.6360 | 302.8320 | 304.2340 |
| Thursday 5 September 2019 (05/09/2019) | 305.9410 | 303.0240 | 305.8840 | 304.3600 | 305.1220 |
| Wednesday 4 September 2019 (04/09/2019) | 305.9550 | 302.1040 | 305.1300 | 303.1940 | 304.1620 |
| Tuesday 3 September 2019 (03/09/2019) | 299.7320 | 302.6760 | 302.7190 | 300.6340 | 301.6765 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 300.0860 | 301.6080 | 301.2480 | 299.9430 | 300.5955 |
| Thursday 29 August 2019 (29/08/2019) | 299.1060 | 299.6620 | 300.1440 | 298.3790 | 299.2615 |
| Wednesday 28 August 2019 (28/08/2019) | 297.4650 | 299.2030 | 300.1300 | 297.4110 | 298.7705 |
| Tuesday 27 August 2019 (27/08/2019) | 301.2460 | 299.0070 | 301.6210 | 298.5340 | 300.0775 |
| Monday 26 August 2019 (26/08/2019) | 294.1970 | 299.9240 | 298.5490 | 296.1990 | 297.3740 |
| Friday 9 August 2019 (09/08/2019) | 297.2910 | 298.2290 | 298.7290 | 296.5060 | 297.6175 |
| Thursday 8 August 2019 (08/08/2019) | 296.6670 | 298.7410 | 299.0940 | 296.2630 | 297.6785 |
| Wednesday 7 August 2019 (07/08/2019) | 296.2410 | 296.9040 | 296.9280 | 293.0210 | 294.9745 |
| Tuesday 6 August 2019 (06/08/2019) | 297.5980 | 296.9580 | 298.9340 | 297.2250 | 298.0795 |
| Monday 5 August 2019 (05/08/2019) | 301.1630 | 296.7670 | 298.8540 | 298.2680 | 298.5610 |
| Friday 2 August 2019 (02/08/2019) | 303.2750 | 301.2810 | 303.1650 | 301.7870 | 302.4760 |
| Thursday 1 August 2019 (01/08/2019) | 301.4560 | 300.2940 | 303.4650 | 299.2730 | 301.3690 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 304.0740 | 303.9680 | 305.1300 | 303.3240 | 304.2270 |
| Tuesday 30 July 2019 (30/07/2019) | 303.9590 | 302.9830 | 305.1270 | 303.3760 | 304.2515 |
| Monday 29 July 2019 (29/07/2019) | 303.2150 | 306.1350 | 306.4470 | 303.0950 | 304.7710 |
| Friday 26 July 2019 (26/07/2019) | 305.9000 | 305.8500 | 306.1360 | 305.0910 | 305.6135 |
| Thursday 25 July 2019 (25/07/2019) | 308.2080 | 306.8790 | 307.3820 | 306.6170 | 306.9995 |
| Wednesday 24 July 2019 (24/07/2019) | 309.9230 | 308.4420 | 309.9860 | 307.8290 | 308.9075 |
| Tuesday 23 July 2019 (23/07/2019) | 309.5820 | 308.9850 | 310.7830 | 308.7160 | 309.7495 |
| Monday 22 July 2019 (22/07/2019) | 308.1380 | 308.4020 | 309.7320 | 307.7190 | 308.7255 |
| Friday 19 July 2019 (19/07/2019) | 309.5240 | 308.9880 | 309.7210 | 308.8610 | 309.2910 |
| Thursday 18 July 2019 (18/07/2019) | 307.9830 | 308.3810 | 309.2190 | 308.0150 | 308.6170 |
| Wednesday 17 July 2019 (17/07/2019) | 307.9010 | 307.2790 | 308.2360 | 306.9330 | 307.5845 |
| Monday 15 July 2019 (15/07/2019) | 305.9520 | 307.8740 | 308.2220 | 305.7950 | 307.0085 |
| Friday 12 July 2019 (12/07/2019) | 305.1550 | 307.1690 | 306.7230 | 305.5690 | 306.1460 |
| Thursday 11 July 2019 (11/07/2019) | 306.8310 | 305.3520 | 306.2110 | 305.8510 | 306.0310 |
| Wednesday 10 July 2019 (10/07/2019) | 305.5600 | 305.6440 | 306.2890 | 304.6550 | 305.4720 |
| Tuesday 9 July 2019 (09/07/2019) | 304.4890 | 303.9510 | 304.6420 | 303.4960 | 304.0690 |
| Monday 8 July 2019 (08/07/2019) | 306.3170 | 305.8120 | 306.6490 | 305.8820 | 306.2655 |
| Friday 5 July 2019 (05/07/2019) | 304.1100 | 306.4330 | 305.6510 | 304.9660 | 305.3085 |
| Wednesday 3 July 2019 (03/07/2019) | 304.1550 | 306.3710 | 306.9940 | 304.0280 | 305.5110 |
| Tuesday 2 July 2019 (02/07/2019) | 301.9570 | 304.8580 | 304.7420 | 302.4070 | 303.5745 |
| Monday 1 July 2019 (01/07/2019) | 303.2920 | 302.5560 | 303.6790 | 302.2860 | 302.9825 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 303.8510 | 303.8670 | 304.3270 | 302.8300 | 303.5785 |
| Thursday 27 June 2019 (27/06/2019) | 302.4460 | 302.8920 | 303.5830 | 302.0160 | 302.7995 |
| Wednesday 26 June 2019 (26/06/2019) | 300.7680 | 302.1930 | 302.5520 | 301.1740 | 301.8630 |
| Tuesday 25 June 2019 (25/06/2019) | 300.6690 | 301.4590 | 302.1100 | 299.3030 | 300.7065 |
| Monday 24 June 2019 (24/06/2019) | 301.6460 | 300.5290 | 301.8360 | 301.5310 | 301.6835 |
| Friday 21 June 2019 (21/06/2019) | 300.4710 | 300.4740 | 301.1750 | 300.0490 | 300.6120 |
| Thursday 20 June 2019 (20/06/2019) | 300.5890 | 300.9100 | 302.0450 | 299.9150 | 300.9800 |
| Wednesday 19 June 2019 (19/06/2019) | 303.1330 | 301.5130 | 303.4450 | 301.0150 | 302.2300 |
| Tuesday 18 June 2019 (18/06/2019) | 299.7810 | 301.8040 | 301.1330 | 300.3770 | 300.7550 |
| Monday 17 June 2019 (17/06/2019) | 301.2130 | 300.6640 | 301.0760 | 300.4270 | 300.7515 |
| Friday 14 June 2019 (14/06/2019) | 300.2730 | 302.2490 | 301.3410 | 300.4910 | 300.9160 |
| Thursday 13 June 2019 (13/06/2019) | 301.1970 | 301.6740 | 301.5320 | 301.1630 | 301.3475 |
| Wednesday 12 June 2019 (12/06/2019) | 302.6070 | 302.4890 | 302.6820 | 301.7930 | 302.2375 |
| Tuesday 11 June 2019 (11/06/2019) | 303.3950 | 302.2630 | 303.4340 | 302.1090 | 302.7715 |
| Monday 10 June 2019 (10/06/2019) | 304.1300 | 302.6600 | 303.5680 | 302.7270 | 303.1475 |
| Friday 7 June 2019 (07/06/2019) | 305.6970 | 304.1890 | 304.5960 | 304.4330 | 304.5145 |
| Thursday 6 June 2019 (06/06/2019) | 304.8850 | 304.2550 | 304.9400 | 304.5570 | 304.7485 |
| Wednesday 5 June 2019 (05/06/2019) | 305.9920 | 305.4450 | 306.5570 | 304.9460 | 305.7515 |
| Tuesday 4 June 2019 (04/06/2019) | 306.1130 | 305.4950 | 306.3810 | 305.7210 | 306.0510 |
| Monday 3 June 2019 (03/06/2019) | 304.9960 | 304.9270 | 305.8400 | 304.8280 | 305.3340 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 305.9000 | 305.6760 | 306.2140 | 305.6540 | 305.9340 |
| Thursday 30 May 2019 (30/05/2019) | 305.4810 | 305.5290 | 306.4250 | 305.4170 | 305.9210 |
| Wednesday 29 May 2019 (29/05/2019) | 304.2850 | 305.6440 | 305.1270 | 304.2910 | 304.7090 |
| Tuesday 28 May 2019 (28/05/2019) | 303.5530 | 304.9980 | 304.7010 | 303.9900 | 304.3455 |
| Friday 24 May 2019 (24/05/2019) | 303.7760 | 304.3240 | 303.8440 | 303.0810 | 303.4625 |
| Thursday 23 May 2019 (23/05/2019) | 302.8140 | 303.4330 | 304.0230 | 303.3910 | 303.7070 |
| Wednesday 22 May 2019 (22/05/2019) | 302.0590 | 302.4170 | 303.5120 | 301.4220 | 302.4670 |
| Tuesday 21 May 2019 (21/05/2019) | 305.0090 | 303.8360 | 305.2740 | 301.3740 | 303.3240 |
| Monday 20 May 2019 (20/05/2019) | 304.6690 | 305.2060 | 305.6300 | 304.5530 | 305.0915 |
| Friday 17 May 2019 (17/05/2019) | 302.0510 | 302.9390 | 303.0860 | 301.6530 | 302.3695 |
| Thursday 16 May 2019 (16/05/2019) | 303.5140 | 303.4090 | 304.2590 | 302.6020 | 303.4305 |
| Wednesday 15 May 2019 (15/05/2019) | 303.3880 | 304.5480 | 304.7560 | 302.4910 | 303.6235 |
| Tuesday 14 May 2019 (14/05/2019) | 303.3310 | 304.5370 | 304.9520 | 303.5110 | 304.2315 |
| Monday 13 May 2019 (13/05/2019) | 305.9250 | 304.2310 | 305.1090 | 304.4500 | 304.7795 |
| Friday 10 May 2019 (10/05/2019) | 306.8930 | 307.1990 | 307.7710 | 306.6470 | 307.2090 |
| Thursday 9 May 2019 (09/05/2019) | 306.5860 | 306.5190 | 306.8130 | 306.3070 | 306.5600 |
| Wednesday 8 May 2019 (08/05/2019) | 306.7590 | 307.3180 | 308.4450 | 306.5970 | 307.5210 |
| Tuesday 7 May 2019 (07/05/2019) | 306.2920 | 307.8640 | 308.4560 | 305.9230 | 307.1895 |
| Monday 6 May 2019 (06/05/2019) | 305.5080 | 307.4210 | 307.9500 | 305.0820 | 306.5160 |
| Friday 3 May 2019 (03/05/2019) | 306.9810 | 307.8120 | 308.0740 | 307.3030 | 307.6885 |
| Thursday 2 May 2019 (02/05/2019) | 307.8230 | 307.4810 | 308.7070 | 307.4690 | 308.0880 |
| Wednesday 1 May 2019 (01/05/2019) | 310.1770 | 308.2890 | 310.4270 | 308.0110 | 309.2190 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 311.8970 | 309.1540 | 312.3300 | 308.3670 | 310.3485 |
| Monday 29 April 2019 (29/04/2019) | 310.7090 | 310.4350 | 311.0020 | 310.3430 | 310.6725 |
| Friday 26 April 2019 (26/04/2019) | 309.4820 | 310.7020 | 310.6710 | 309.8540 | 310.2625 |
| Thursday 25 April 2019 (25/04/2019) | 307.9180 | 309.8010 | 308.9970 | 308.6180 | 308.8075 |
| Wednesday 24 April 2019 (24/04/2019) | 311.9710 | 309.4160 | 312.0380 | 308.5230 | 310.2805 |
| Tuesday 23 April 2019 (23/04/2019) | 311.0520 | 312.1470 | 311.1240 | 310.9510 | 311.0375 |
| Monday 22 April 2019 (22/04/2019) | 312.5180 | 311.8540 | 312.3660 | 311.9180 | 312.1420 |
| Friday 19 April 2019 (19/04/2019) | 313.1210 | 313.1150 | 313.4150 | 312.6070 | 313.0110 |
| Thursday 18 April 2019 (18/04/2019) | 311.5420 | 313.1390 | 312.5350 | 312.5110 | 312.5230 |
| Wednesday 17 April 2019 (17/04/2019) | 312.4170 | 312.6330 | 314.0430 | 312.1220 | 313.0825 |
| Tuesday 16 April 2019 (16/04/2019) | 311.6440 | 312.5730 | 313.0010 | 310.5160 | 311.7585 |
| Monday 15 April 2019 (15/04/2019) | 312.7200 | 312.4430 | 312.8980 | 311.9730 | 312.4355 |
| Friday 12 April 2019 (12/04/2019) | 312.5360 | 312.3330 | 312.8300 | 312.0610 | 312.4455 |
| Thursday 11 April 2019 (11/04/2019) | 312.5070 | 311.6050 | 312.8450 | 311.1140 | 311.9795 |
| Wednesday 10 April 2019 (10/04/2019) | 311.7460 | 312.7200 | 313.1900 | 311.2470 | 312.2185 |
| Tuesday 9 April 2019 (09/04/2019) | 311.4590 | 310.8700 | 311.6680 | 310.9920 | 311.3300 |
| Monday 8 April 2019 (08/04/2019) | 311.6650 | 310.7980 | 311.3670 | 310.4390 | 310.9030 |
| Friday 5 April 2019 (05/04/2019) | 310.8550 | 311.5470 | 312.1140 | 310.4740 | 311.2940 |
| Thursday 4 April 2019 (04/04/2019) | 309.8100 | 311.8470 | 312.6100 | 309.4610 | 311.0355 |
| Wednesday 3 April 2019 (03/04/2019) | 309.7910 | 311.2400 | 312.3840 | 309.6290 | 311.0065 |
| Tuesday 2 April 2019 (02/04/2019) | 311.3690 | 307.6000 | 312.0210 | 307.4630 | 309.7420 |
| Monday 1 April 2019 (01/04/2019) | 314.1870 | 313.5220 | 314.8050 | 311.8170 | 313.3110 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 310.9610 | 310.0930 | 314.8870 | 309.3030 | 312.0950 |
| Thursday 28 March 2019 (28/03/2019) | 309.0240 | 311.2420 | 311.7350 | 308.0110 | 309.8730 |
| Wednesday 27 March 2019 (27/03/2019) | 311.5320 | 311.3980 | 311.6480 | 308.6250 | 310.1365 |
| Tuesday 26 March 2019 (26/03/2019) | 310.0390 | 311.3030 | 311.5890 | 309.8460 | 310.7175 |
| Monday 25 March 2019 (25/03/2019) | 309.0790 | 308.9200 | 310.0240 | 308.7950 | 309.4095 |
| Friday 22 March 2019 (22/03/2019) | 307.9400 | 308.2890 | 308.6110 | 308.1240 | 308.3675 |
| Thursday 21 March 2019 (21/03/2019) | 307.6880 | 306.8350 | 311.7290 | 307.6150 | 309.6720 |
| Wednesday 20 March 2019 (20/03/2019) | 304.9140 | 308.8720 | 309.0020 | 304.3390 | 306.6705 |
| Tuesday 19 March 2019 (19/03/2019) | 308.4910 | 307.1900 | 308.5560 | 307.5200 | 308.0380 |
| Monday 18 March 2019 (18/03/2019) | 306.6850 | 307.0770 | 308.5040 | 306.6780 | 307.5910 |
| Friday 15 March 2019 (15/03/2019) | 307.6100 | 307.5810 | 309.5190 | 307.4170 | 308.4680 |
| Thursday 14 March 2019 (14/03/2019) | 307.4130 | 308.0360 | 308.2540 | 306.3370 | 307.2955 |
| Wednesday 13 March 2019 (13/03/2019) | 310.7090 | 308.7540 | 310.2830 | 307.0090 | 308.6460 |
| Tuesday 12 March 2019 (12/03/2019) | 306.0790 | 309.7500 | 311.2510 | 305.9710 | 308.6110 |
| Monday 11 March 2019 (11/03/2019) | 309.7380 | 305.1560 | 310.6930 | 304.3550 | 307.5240 |
| Friday 8 March 2019 (08/03/2019) | 306.5490 | 308.7240 | 309.1260 | 305.6770 | 307.4015 |
| Thursday 7 March 2019 (07/03/2019) | 304.2770 | 307.5800 | 306.4560 | 305.5010 | 305.9785 |
| Wednesday 6 March 2019 (06/03/2019) | 307.8870 | 305.7500 | 308.1210 | 305.6590 | 306.8900 |
| Tuesday 5 March 2019 (05/03/2019) | 306.5710 | 308.7670 | 307.5740 | 307.5120 | 307.5430 |
| Monday 4 March 2019 (04/03/2019) | 306.5070 | 308.1430 | 307.9090 | 305.8680 | 306.8885 |
| Friday 1 March 2019 (01/03/2019) | 306.1000 | 306.6610 | 307.7640 | 306.0060 | 306.8850 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 308.8090 | 307.2820 | 308.8080 | 307.2140 | 308.0110 |
| Wednesday 27 February 2019 (27/02/2019) | 312.3380 | 309.0140 | 312.6700 | 308.0790 | 310.3745 |
| Tuesday 26 February 2019 (26/02/2019) | 312.3110 | 310.7290 | 311.7070 | 310.2530 | 310.9800 |
| Monday 25 February 2019 (25/02/2019) | 310.2740 | 309.3960 | 311.2030 | 308.9500 | 310.0765 |
| Friday 22 February 2019 (22/02/2019) | 307.1290 | 309.1450 | 309.1360 | 307.6220 | 308.3790 |
| Thursday 21 February 2019 (21/02/2019) | 311.6300 | 309.1110 | 313.2740 | 307.3060 | 310.2900 |
| Wednesday 20 February 2019 (20/02/2019) | 310.2990 | 310.6540 | 311.0610 | 309.6110 | 310.3360 |
| Tuesday 19 February 2019 (19/02/2019) | 311.7400 | 311.0050 | 311.9140 | 310.3360 | 311.1250 |
| Friday 15 February 2019 (15/02/2019) | 309.3150 | 311.3290 | 310.6270 | 309.6900 | 310.1585 |
| Thursday 14 February 2019 (14/02/2019) | 308.6600 | 309.4090 | 309.7990 | 308.3860 | 309.0925 |
| Wednesday 13 February 2019 (13/02/2019) | 309.6250 | 309.9500 | 310.7300 | 308.7190 | 309.7245 |
| Tuesday 12 February 2019 (12/02/2019) | 308.2980 | 309.4470 | 309.7370 | 307.9210 | 308.8290 |
| Monday 11 February 2019 (11/02/2019) | 306.7730 | 308.2590 | 307.4990 | 307.3120 | 307.4055 |
| Friday 8 February 2019 (08/02/2019) | 307.7880 | 308.7620 | 308.5970 | 306.3160 | 307.4565 |
| Thursday 7 February 2019 (07/02/2019) | 307.9230 | 307.8070 | 309.6340 | 307.1370 | 308.3855 |
| Wednesday 6 February 2019 (06/02/2019) | 312.5580 | 308.1350 | 312.6780 | 307.7760 | 310.2270 |
| Tuesday 5 February 2019 (05/02/2019) | 308.9720 | 312.4360 | 312.5870 | 308.4000 | 310.4935 |
| Monday 4 February 2019 (04/02/2019) | 310.7670 | 310.6400 | 311.0100 | 308.9730 | 309.9915 |
| Friday 1 February 2019 (01/02/2019) | 311.5470 | 311.5480 | 312.8970 | 310.5550 | 311.7260 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 311.5130 | 312.7040 | 311.9780 | 311.5070 | 311.7425 |
| Wednesday 30 January 2019 (30/01/2019) | 307.9870 | 310.9520 | 311.6740 | 307.7350 | 309.7045 |
| Tuesday 29 January 2019 (29/01/2019) | 309.2220 | 310.7490 | 311.1860 | 307.9340 | 309.5600 |
| Monday 28 January 2019 (28/01/2019) | 308.5420 | 308.4630 | 309.3180 | 308.4820 | 308.9000 |
| Friday 25 January 2019 (25/01/2019) | 307.6810 | 310.2460 | 309.9210 | 307.6080 | 308.7645 |
| Thursday 24 January 2019 (24/01/2019) | 308.0540 | 307.1200 | 308.7960 | 306.7740 | 307.7850 |
| Wednesday 23 January 2019 (23/01/2019) | 310.2180 | 308.4900 | 311.0580 | 307.8680 | 309.4630 |
| Tuesday 22 January 2019 (22/01/2019) | 310.5810 | 307.8610 | 310.7120 | 307.5480 | 309.1300 |
| Friday 18 January 2019 (18/01/2019) | 309.3480 | 310.0060 | 310.7950 | 309.3070 | 310.0510 |
| Thursday 17 January 2019 (17/01/2019) | 309.9010 | 310.7220 | 310.3400 | 309.9570 | 310.1485 |
| Wednesday 16 January 2019 (16/01/2019) | 310.7750 | 308.9910 | 311.3580 | 308.7090 | 310.0335 |
| Tuesday 15 January 2019 (15/01/2019) | 308.1750 | 310.6840 | 311.2490 | 309.9050 | 310.5770 |
| Monday 14 January 2019 (14/01/2019) | 309.1080 | 308.7200 | 309.7680 | 307.7560 | 308.7620 |
| Friday 11 January 2019 (11/01/2019) | 308.5280 | 307.7180 | 310.8460 | 306.6870 | 308.7665 |
| Thursday 10 January 2019 (10/01/2019) | 305.5430 | 307.1180 | 307.7100 | 304.6770 | 306.1935 |
| Tuesday 8 January 2019 (08/01/2019) | 305.1480 | 307.3770 | 307.2600 | 304.6150 | 305.9375 |
| Monday 7 January 2019 (07/01/2019) | 309.5190 | 306.2340 | 308.5540 | 307.4140 | 307.9840 |
| Friday 4 January 2019 (04/01/2019) | 302.9390 | 306.3440 | 305.7400 | 302.7990 | 304.2695 |
| Thursday 3 January 2019 (03/01/2019) | 301.7500 | 302.7660 | 302.9620 | 301.0760 | 302.0190 |
| Wednesday 2 January 2019 (02/01/2019) | 299.9620 | 301.8580 | 304.0330 | 292.8230 | 298.4280 |