Australian Dollar-Iraqi Dinar History: 2019

Daily AUD/IQD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 851.01 on 15/01/2019

Lowest exchange rate of 2019: 775.107 on 10/10/2019

Average exchange rate of 2019: 810.8355


Historical Graph For Converting Australian Dollars into Iraqi Dinars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Iraqi Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
816.4220
812.7440
816.4350
812.7390
814.5870
Monday 30 December 2019 (30/12/2019)
812.3640
817.8440
815.1320
813.2530
814.1925
Friday 27 December 2019 (27/12/2019)
808.3490
815.1620
811.3630
810.4890
810.9260
Thursday 26 December 2019 (26/12/2019)
807.1980
807.7720
808.5030
805.5420
807.0225
Wednesday 25 December 2019 (25/12/2019)
808.1900
806.4600
815.4720
805.4150
810.4435
Tuesday 24 December 2019 (24/12/2019)
807.3500
808.4790
809.8120
806.3120
808.0620
Monday 23 December 2019 (23/12/2019)
807.2420
810.5360
812.1050
806.1410
809.1230
Friday 20 December 2019 (20/12/2019)
804.2760
807.0470
807.6870
801.9570
804.8220
Thursday 19 December 2019 (19/12/2019)
800.6720
809.8710
809.5760
801.2020
805.3890
Wednesday 18 December 2019 (18/12/2019)
799.8440
800.8840
803.0470
799.0060
801.0265
Tuesday 17 December 2019 (17/12/2019)
799.8600
799.5890
800.3210
797.1700
798.7455
Monday 16 December 2019 (16/12/2019)
806.2730
804.4820
806.1940
802.0970
804.1455
Friday 13 December 2019 (13/12/2019)
804.5010
806.0760
810.0070
801.9530
805.9800
Thursday 12 December 2019 (12/12/2019)
798.0980
790.1770
809.1960
788.2890
798.7425
Wednesday 11 December 2019 (11/12/2019)
794.4350
798.3820
798.8860
794.9350
796.9105
Tuesday 10 December 2019 (10/12/2019)
797.0310
797.8000
798.0050
793.3630
795.6840
Monday 9 December 2019 (09/12/2019)
794.7050
797.9160
796.9730
794.7420
795.8575
Friday 6 December 2019 (06/12/2019)
796.3510
797.8690
799.7680
796.0990
797.9335
Thursday 5 December 2019 (05/12/2019)
797.9680
795.8460
798.7660
795.0240
796.8950
Wednesday 4 December 2019 (04/12/2019)
798.7330
796.4050
799.1670
795.5070
797.3370
Tuesday 3 December 2019 (03/12/2019)
790.2790
798.9720
796.9980
793.9340
795.4660
Monday 2 December 2019 (02/12/2019)
787.5890
794.1120
793.7320
789.4110
791.5715

November

Friday 29 November 2019 (29/11/2019)
788.9880
787.5530
790.8980
785.7290
788.3135
Thursday 28 November 2019 (28/11/2019)
789.4240
789.5830
790.6610
787.8070
789.2340
Wednesday 27 November 2019 (27/11/2019)
791.3190
787.0360
792.4400
785.4570
788.9485
Tuesday 26 November 2019 (26/11/2019)
791.0150
792.4990
793.6510
790.5170
792.0840
Monday 25 November 2019 (25/11/2019)
795.4930
789.0600
794.8910
789.5500
792.2205
Friday 22 November 2019 (22/11/2019)
793.5470
794.7380
795.6830
792.8220
794.2525
Thursday 21 November 2019 (21/11/2019)
791.7950
794.1460
793.0250
792.8420
792.9335
Wednesday 20 November 2019 (20/11/2019)
795.6860
791.2660
795.3070
792.0900
793.6985
Tuesday 19 November 2019 (19/11/2019)
793.3860
796.9470
798.2660
791.2320
794.7490
Monday 18 November 2019 (18/11/2019)
793.2750
793.9460
796.4000
792.6000
794.5000
Friday 15 November 2019 (15/11/2019)
789.4390
794.6870
794.6600
791.5040
793.0820
Thursday 14 November 2019 (14/11/2019)
797.7410
789.0070
797.1360
788.0990
792.6175
Wednesday 13 November 2019 (13/11/2019)
798.9530
797.1500
798.9710
796.5820
797.7765
Tuesday 12 November 2019 (12/11/2019)
798.8510
797.0730
799.5370
797.0540
798.2955
Monday 11 November 2019 (11/11/2019)
800.8510
800.3170
801.0290
798.5980
799.8135
Friday 8 November 2019 (08/11/2019)
806.9320
802.0450
808.1030
801.4150
804.7590
Thursday 7 November 2019 (07/11/2019)
803.3600
805.6170
807.3490
802.2690
804.8090
Wednesday 6 November 2019 (06/11/2019)
807.3750
804.3120
806.5070
806.0800
806.2935
Tuesday 5 November 2019 (05/11/2019)
803.5590
805.6710
808.3990
803.8820
806.1405
Monday 4 November 2019 (04/11/2019)
803.8280
803.5220
805.0190
802.6610
803.8400
Friday 1 November 2019 (01/11/2019)
801.3760
805.6730
806.9910
802.1410
804.5660

October

Thursday 31 October 2019 (31/10/2019)
798.6230
801.9980
800.7470
800.5350
800.6410
Wednesday 30 October 2019 (30/10/2019)
794.6130
800.5230
798.0760
796.4600
797.2680
Tuesday 29 October 2019 (29/10/2019)
793.9440
795.1300
798.0610
793.4970
795.7790
Monday 28 October 2019 (28/10/2019)
797.9660
793.1150
795.5840
793.7400
794.6620
Friday 25 October 2019 (25/10/2019)
794.5870
796.3290
798.7090
794.0420
796.3755
Thursday 24 October 2019 (24/10/2019)
797.5140
795.9080
798.7240
794.8290
796.7765
Wednesday 23 October 2019 (23/10/2019)
801.6740
795.2580
800.0340
798.0570
799.0455
Tuesday 22 October 2019 (22/10/2019)
802.6970
805.0950
806.2980
800.7670
803.5325
Monday 21 October 2019 (21/10/2019)
797.5330
802.3210
799.9900
799.7660
799.8780
Friday 18 October 2019 (18/10/2019)
795.5540
794.8140
798.8850
794.3770
796.6310
Thursday 17 October 2019 (17/10/2019)
784.7170
796.6350
795.2750
789.7920
792.5335
Wednesday 16 October 2019 (16/10/2019)
786.5860
784.2450
790.9690
779.3450
785.1570
Tuesday 15 October 2019 (15/10/2019)
790.6950
780.9970
792.2610
779.0470
785.6540
Monday 14 October 2019 (14/10/2019)
793.4260
787.3320
791.2050
786.9730
789.0890
Friday 11 October 2019 (11/10/2019)
790.1020
787.4030
794.2720
784.5240
789.3980
Thursday 10 October 2019 (10/10/2019)
783.7200
777.3000
787.9000
775.1070
781.5035
Wednesday 9 October 2019 (09/10/2019)
786.8350
784.5630
788.3010
783.8700
786.0855
Tuesday 8 October 2019 (08/10/2019)
785.8040
784.4420
787.0690
785.2920
786.1805
Monday 7 October 2019 (07/10/2019)
789.1270
787.8670
789.5200
786.0490
787.7845
Friday 4 October 2019 (04/10/2019)
785.1350
791.5020
792.2680
785.8830
789.0755
Thursday 3 October 2019 (03/10/2019)
779.2840
783.1420
781.3240
777.6720
779.4980
Wednesday 2 October 2019 (02/10/2019)
779.6940
778.8620
780.5450
777.9840
779.2645
Tuesday 1 October 2019 (01/10/2019)
788.5930
779.4700
783.9660
780.9900
782.4780

September

Monday 30 September 2019 (30/09/2019)
788.0770
788.5830
788.9880
786.7930
787.8905
Friday 27 September 2019 (27/09/2019)
787.7350
788.8460
790.6410
787.0840
788.8625
Thursday 26 September 2019 (26/09/2019)
790.5710
788.2310
790.1400
789.4490
789.7945
Wednesday 25 September 2019 (25/09/2019)
790.9270
791.3670
792.3970
788.9890
790.6930
Tuesday 24 September 2019 (24/09/2019)
789.2440
790.4320
792.5350
788.6630
790.5990
Monday 23 September 2019 (23/09/2019)
791.1450
790.8330
792.0760
790.2140
791.1450
Friday 20 September 2019 (20/09/2019)
793.4810
791.1780
793.9440
791.2450
792.5945
Thursday 19 September 2019 (19/09/2019)
796.7140
787.1690
794.4720
789.0370
791.7545
Wednesday 18 September 2019 (18/09/2019)
797.0120
795.4350
797.5600
793.5020
795.5310
Tuesday 17 September 2019 (17/09/2019)
802.7770
794.6830
799.6900
796.7790
798.2345
Monday 16 September 2019 (16/09/2019)
802.8180
801.0070
803.7240
801.9930
802.8585
Friday 13 September 2019 (13/09/2019)
797.9160
798.8450
799.2190
798.2740
798.7465
Thursday 12 September 2019 (12/09/2019)
801.2440
800.0200
803.7200
799.0880
801.4040
Wednesday 11 September 2019 (11/09/2019)
798.9900
802.9900
802.6340
799.0040
800.8190
Tuesday 10 September 2019 (10/09/2019)
798.8920
799.1090
801.1420
796.8180
798.9800
Monday 9 September 2019 (09/09/2019)
799.1640
798.9660
803.4630
799.9980
801.7305
Friday 6 September 2019 (06/09/2019)
796.0270
800.5020
800.7790
795.5560
798.1675
Thursday 5 September 2019 (05/09/2019)
791.2910
795.1470
795.3440
794.4350
794.8895
Wednesday 4 September 2019 (04/09/2019)
786.2050
789.7310
788.8110
787.8450
788.3280
Tuesday 3 September 2019 (03/09/2019)
782.8730
785.1910
788.8760
781.6730
785.2745
Monday 2 September 2019 (02/09/2019)
787.9810
784.1280
787.2110
786.8910
787.0510

August

Friday 30 August 2019 (30/08/2019)
786.5770
787.0290
787.9590
783.4460
785.7025
Thursday 29 August 2019 (29/08/2019)
786.7150
786.3600
788.2080
784.4130
786.3105
Wednesday 28 August 2019 (28/08/2019)
789.0160
785.2590
789.9790
786.5890
788.2840
Tuesday 27 August 2019 (27/08/2019)
790.9370
786.0440
792.1400
784.5850
788.3625
Monday 26 August 2019 (26/08/2019)
776.0020
790.8000
787.4820
780.9800
784.2310
Friday 23 August 2019 (23/08/2019)
786.8410
783.5850
789.5390
783.6860
786.6125
Thursday 22 August 2019 (22/08/2019)
792.1570
781.5950
792.1840
780.8880
786.5360
Wednesday 21 August 2019 (21/08/2019)
788.7250
790.7760
793.0880
788.5620
790.8250
Tuesday 20 August 2019 (20/08/2019)
789.5020
784.1250
790.7980
788.9870
789.8925
Monday 19 August 2019 (19/08/2019)
790.3990
787.3660
791.4660
788.7530
790.1095
Friday 16 August 2019 (16/08/2019)
792.9730
791.4920
795.9960
789.6450
792.8205
Thursday 15 August 2019 (15/08/2019)
790.5070
790.5440
794.5500
787.0990
790.8245
Wednesday 14 August 2019 (14/08/2019)
795.6480
790.1080
796.5510
788.3500
792.4505
Tuesday 13 August 2019 (13/08/2019)
786.8210
794.6350
794.5860
787.3620
790.9740
Monday 12 August 2019 (12/08/2019)
790.6050
789.1700
791.4660
787.0220
789.2440
Friday 9 August 2019 (09/08/2019)
795.4460
795.6120
796.9470
793.3450
795.1460
Thursday 8 August 2019 (08/08/2019)
786.8250
795.1080
794.2620
787.9220
791.0920
Wednesday 7 August 2019 (07/08/2019)
788.6840
787.9590
789.2070
779.6850
784.4460
Tuesday 6 August 2019 (06/08/2019)
783.8900
789.9810
788.9330
788.1310
788.5320
Monday 5 August 2019 (05/08/2019)
791.2680
788.7890
791.9680
786.4780
789.2230
Friday 2 August 2019 (02/08/2019)
790.0190
789.6830
793.0040
788.0950
790.5495
Thursday 1 August 2019 (01/08/2019)
803.7850
792.7750
801.1450
797.9640
799.5545

July

Wednesday 31 July 2019 (31/07/2019)
801.0880
798.8760
803.8700
797.1820
800.5260
Tuesday 30 July 2019 (30/07/2019)
803.3550
802.1260
807.8040
801.8150
804.8095
Monday 29 July 2019 (29/07/2019)
805.6150
811.6030
812.4290
805.2950
808.8620
Friday 26 July 2019 (26/07/2019)
810.3720
809.4090
810.1650
808.2290
809.1970
Thursday 25 July 2019 (25/07/2019)
814.8040
813.5120
815.4700
810.5990
813.0345
Wednesday 24 July 2019 (24/07/2019)
814.2440
815.6200
814.4090
814.0000
814.2045
Tuesday 23 July 2019 (23/07/2019)
821.3780
814.0540
819.0790
818.3940
818.7365
Monday 22 July 2019 (22/07/2019)
823.2450
819.6670
823.2030
822.1250
822.6640
Friday 19 July 2019 (19/07/2019)
821.1230
824.5140
823.0240
822.7940
822.9090
Thursday 18 July 2019 (18/07/2019)
816.9260
820.3020
820.2040
819.3280
819.7660
Wednesday 17 July 2019 (17/07/2019)
819.2230
816.1830
819.2640
816.1080
817.6860
Tuesday 16 July 2019 (16/07/2019)
822.4470
819.4360
822.1590
821.9200
822.0395
Monday 15 July 2019 (15/07/2019)
817.8110
823.4670
824.3990
817.3910
820.8950
Friday 12 July 2019 (12/07/2019)
815.0670
818.1670
818.1920
814.8490
816.5205
Thursday 11 July 2019 (11/07/2019)
808.9320
816.1690
814.1280
810.6420
812.3850
Wednesday 10 July 2019 (10/07/2019)
807.7950
809.2530
812.6070
806.1800
809.3935
Tuesday 9 July 2019 (09/07/2019)
813.3420
807.2900
810.4660
809.3460
809.9060
Monday 8 July 2019 (08/07/2019)
817.1830
813.7850
816.0230
816.0130
816.0180
Friday 5 July 2019 (05/07/2019)
819.6400
817.4000
819.5970
817.6540
818.6255
Thursday 4 July 2019 (04/07/2019)
821.0820
818.9540
821.2470
819.3420
820.2945
Wednesday 3 July 2019 (03/07/2019)
816.6170
819.7720
822.0550
815.6660
818.8605
Tuesday 2 July 2019 (02/07/2019)
816.3540
816.6570
817.2670
816.2590
816.7630
Monday 1 July 2019 (01/07/2019)
821.1700
815.3540
816.7190
816.4540
816.5865

June

Friday 28 June 2019 (28/06/2019)
818.0720
820.3040
819.9940
816.8650
818.4295
Thursday 27 June 2019 (27/06/2019)
814.6270
819.7930
820.0020
815.1160
817.5590
Wednesday 26 June 2019 (26/06/2019)
813.4940
815.0370
816.7750
813.4940
815.1345
Tuesday 25 June 2019 (25/06/2019)
812.5420
815.4450
816.4370
810.5940
813.5155
Monday 24 June 2019 (24/06/2019)
805.2530
813.1520
811.5810
810.0110
810.7960
Friday 21 June 2019 (21/06/2019)
808.0940
805.1700
807.1370
806.3150
806.7260
Thursday 20 June 2019 (20/06/2019)
801.1280
807.1040
805.0090
804.4350
804.7220
Wednesday 19 June 2019 (19/06/2019)
803.1000
798.9090
803.9280
797.5900
800.7590
Tuesday 18 June 2019 (18/06/2019)
798.9970
800.5040
802.4370
796.8810
799.6590
Monday 17 June 2019 (17/06/2019)
806.0310
802.9810
804.0800
803.9270
804.0035
Friday 14 June 2019 (14/06/2019)
807.0000
807.2440
807.2440
805.1610
806.2025
Thursday 13 June 2019 (13/06/2019)
810.4880
805.8660
807.9980
807.7440
807.8710
Wednesday 12 June 2019 (12/06/2019)
811.1410
811.3290
811.3400
809.4640
810.4020
Tuesday 11 June 2019 (11/06/2019)
807.7740
810.4680
809.3210
808.6080
808.9645
Monday 10 June 2019 (10/06/2019)
812.0220
806.8570
809.2760
808.2750
808.7755
Friday 7 June 2019 (07/06/2019)
810.4160
815.1380
812.2900
811.7120
812.0010
Thursday 6 June 2019 (06/06/2019)
815.5460
813.3940
815.2260
814.3020
814.7640
Wednesday 5 June 2019 (05/06/2019)
816.0140
815.7660
817.5220
814.4320
815.9770
Tuesday 4 June 2019 (04/06/2019)
808.5760
814.7750
813.8080
810.8440
812.3260
Monday 3 June 2019 (03/06/2019)
806.4270
811.9910
812.0470
808.3420
810.1945

May

Friday 31 May 2019 (31/05/2019)
805.9500
806.2190
807.6390
805.3010
806.4700
Thursday 30 May 2019 (30/05/2019)
808.5500
806.7920
809.5630
807.9740
808.7685
Wednesday 29 May 2019 (29/05/2019)
809.2830
808.0990
809.2650
807.9620
808.6135
Tuesday 28 May 2019 (28/05/2019)
807.2810
809.4470
809.7300
806.7720
808.2510
Monday 27 May 2019 (27/05/2019)
806.9740
807.5770
808.6360
805.6790
807.1575
Friday 24 May 2019 (24/05/2019)
801.1330
807.0780
803.7820
803.5190
803.6505
Thursday 23 May 2019 (23/05/2019)
803.2900
803.8590
805.4210
802.6880
804.0545
Wednesday 22 May 2019 (22/05/2019)
801.5170
803.3220
805.1930
799.8270
802.5100
Tuesday 21 May 2019 (21/05/2019)
806.3960
802.1020
805.9000
796.7840
801.3420
Monday 20 May 2019 (20/05/2019)
805.3900
807.8290
808.6790
805.3550
807.0170
Friday 17 May 2019 (17/05/2019)
806.3930
803.4680
805.3300
803.8590
804.5945
Thursday 16 May 2019 (16/05/2019)
807.0780
805.3770
808.1930
804.0950
806.1440
Wednesday 15 May 2019 (15/05/2019)
811.2080
811.9490
813.1370
808.1790
810.6580
Tuesday 14 May 2019 (14/05/2019)
810.2690
812.2880
813.3600
810.2480
811.8040
Monday 13 May 2019 (13/05/2019)
814.6360
813.9620
815.3980
811.6180
813.5080
Friday 10 May 2019 (10/05/2019)
813.2620
817.6820
816.5610
814.8130
815.6870
Thursday 9 May 2019 (09/05/2019)
816.0590
813.6710
814.9360
813.0350
813.9855
Wednesday 8 May 2019 (08/05/2019)
818.1330
815.8210
818.8130
817.6980
818.2555
Tuesday 7 May 2019 (07/05/2019)
815.4650
818.7890
820.8500
814.0000
817.4250
Monday 6 May 2019 (06/05/2019)
811.1720
816.2970
817.7030
810.0420
813.8725
Friday 3 May 2019 (03/05/2019)
817.9330
808.7080
816.3750
811.7940
814.0845
Thursday 2 May 2019 (02/05/2019)
818.8870
816.0990
819.3530
817.9470
818.6500
Wednesday 1 May 2019 (01/05/2019)
822.1730
817.1670
822.8360
816.4300
819.6330

April

Tuesday 30 April 2019 (30/04/2019)
820.6350
820.6110
821.7730
818.5220
820.1475
Monday 29 April 2019 (29/04/2019)
820.6650
822.2580
822.6660
820.7890
821.7275
Friday 26 April 2019 (26/04/2019)
818.2360
820.7940
821.3780
818.5540
819.9660
Thursday 25 April 2019 (25/04/2019)
822.2530
817.3740
821.0610
818.2910
819.6760
Wednesday 24 April 2019 (24/04/2019)
830.0100
820.2770
827.8830
820.1880
824.0355
Tuesday 23 April 2019 (23/04/2019)
831.7260
832.2450
831.9180
829.0570
830.4875
Monday 22 April 2019 (22/04/2019)
834.6400
833.7320
835.1590
833.0360
834.0975
Friday 19 April 2019 (19/04/2019)
835.8930
836.2440
837.0460
834.5200
835.7830
Thursday 18 April 2019 (18/04/2019)
837.9050
835.7420
837.8730
836.7580
837.3155
Wednesday 17 April 2019 (17/04/2019)
837.1100
837.7490
841.5280
836.3200
838.9240
Tuesday 16 April 2019 (16/04/2019)
837.3770
838.5750
840.2550
834.3470
837.3010
Monday 15 April 2019 (15/04/2019)
837.4350
837.8420
837.9130
836.5820
837.2475
Friday 12 April 2019 (12/04/2019)
832.8380
837.2830
838.6170
831.5720
835.0945
Thursday 11 April 2019 (11/04/2019)
835.9550
832.9420
836.2050
832.2300
834.2175
Wednesday 10 April 2019 (10/04/2019)
832.5190
835.2620
836.3780
831.3270
833.8525
Tuesday 9 April 2019 (09/04/2019)
829.9030
833.6020
833.7440
831.2730
832.5085
Monday 8 April 2019 (08/04/2019)
829.0260
830.2660
831.9990
826.0910
829.0450
Friday 5 April 2019 (05/04/2019)
829.6950
831.1240
832.6370
828.6760
830.6565
Thursday 4 April 2019 (04/04/2019)
830.2050
834.1040
836.1460
829.2690
832.7075
Wednesday 3 April 2019 (03/04/2019)
823.0590
829.7720
829.9490
825.4780
827.7135
Tuesday 2 April 2019 (02/04/2019)
831.6960
818.4560
830.2200
821.2630
825.7415
Monday 1 April 2019 (01/04/2019)
830.2470
831.8550
831.8780
827.3310
829.6045

March

Friday 29 March 2019 (29/03/2019)
826.1840
830.5340
840.3380
824.7470
832.5425
Thursday 28 March 2019 (28/03/2019)
830.5820
830.3850
831.6980
827.8580
829.7780
Wednesday 27 March 2019 (27/03/2019)
835.6970
830.8020
833.6310
825.7520
829.6915
Tuesday 26 March 2019 (26/03/2019)
828.8630
834.3510
833.0090
830.4470
831.7280
Monday 25 March 2019 (25/03/2019)
825.5850
828.3650
831.3250
824.8240
828.0745
Friday 22 March 2019 (22/03/2019)
830.6590
822.5830
832.1990
822.4100
827.3045
Thursday 21 March 2019 (21/03/2019)
827.9310
828.3400
841.5510
827.7340
834.6425
Wednesday 20 March 2019 (20/03/2019)
826.6880
833.5760
835.0650
824.0030
829.5340
Tuesday 19 March 2019 (19/03/2019)
829.6130
827.6840
831.3660
827.0020
829.1840
Monday 18 March 2019 (18/03/2019)
825.8840
829.7690
832.4320
825.8670
829.1495
Friday 15 March 2019 (15/03/2019)
823.3680
823.8770
829.3550
823.4390
826.3970
Thursday 14 March 2019 (14/03/2019)
824.9220
823.1240
825.8930
819.8570
822.8750
Wednesday 13 March 2019 (13/03/2019)
821.9030
818.9050
822.3080
814.2780
818.2930
Tuesday 12 March 2019 (12/03/2019)
822.3220
822.7500
826.7370
822.0330
824.3850
Monday 11 March 2019 (11/03/2019)
818.9690
811.4470
821.4940
809.3170
815.4055
Friday 8 March 2019 (08/03/2019)
827.9370
826.0630
827.1390
825.5810
826.3600
Thursday 7 March 2019 (07/03/2019)
819.6250
822.1830
823.5620
818.5460
821.0540
Wednesday 6 March 2019 (06/03/2019)
828.9730
817.6440
826.4220
820.4330
823.4275
Tuesday 5 March 2019 (05/03/2019)
827.0190
827.9460
829.6710
825.2810
827.4760
Monday 4 March 2019 (04/03/2019)
829.4490
829.0010
829.3640
826.0860
827.7250
Friday 1 March 2019 (01/03/2019)
831.5620
828.8100
831.9380
830.0730
831.0055

February

Thursday 28 February 2019 (28/02/2019)
835.7540
831.2990
835.4280
831.4370
833.4325
Wednesday 27 February 2019 (27/02/2019)
837.2900
834.5860
838.2680
831.4970
834.8825
Tuesday 26 February 2019 (26/02/2019)
837.0940
835.5900
837.3500
832.3020
834.8260
Monday 25 February 2019 (25/02/2019)
834.9590
834.3440
837.4600
833.1420
835.3010
Friday 22 February 2019 (22/02/2019)
830.3350
829.1820
832.8530
827.9790
830.4160
Thursday 21 February 2019 (21/02/2019)
835.9670
831.5250
840.3790
826.6710
833.5250
Wednesday 20 February 2019 (20/02/2019)
831.5400
835.0280
833.7000
832.1060
832.9030
Tuesday 19 February 2019 (19/02/2019)
833.4810
827.2460
833.2830
826.9450
830.1140
Monday 18 February 2019 (18/02/2019)
831.6770
832.3630
832.6490
831.0880
831.8685
Friday 15 February 2019 (15/02/2019)
826.9580
828.8440
827.9600
826.9740
827.4670
Thursday 14 February 2019 (14/02/2019)
832.2850
829.4750
831.5460
830.5220
831.0340
Wednesday 13 February 2019 (13/02/2019)
825.2600
832.8050
829.4370
828.2630
828.8500
Tuesday 12 February 2019 (12/02/2019)
826.8910
826.2790
827.0540
825.8790
826.4665
Monday 11 February 2019 (11/02/2019)
829.4540
827.1200
828.3250
827.6550
827.9900
Friday 8 February 2019 (08/02/2019)
827.0740
831.2990
829.8700
824.5370
827.2035
Thursday 7 February 2019 (07/02/2019)
831.2070
822.4910
830.0760
826.3870
828.2315
Wednesday 6 February 2019 (06/02/2019)
846.3820
830.6670
845.0870
831.2930
838.1900
Tuesday 5 February 2019 (05/02/2019)
843.4660
846.4770
848.0700
840.7290
844.3995
Monday 4 February 2019 (04/02/2019)
847.2050
844.4310
845.9810
841.7740
843.8775
Friday 1 February 2019 (01/02/2019)
851.7380
845.1180
850.2440
848.0590
849.1515

January

Thursday 31 January 2019 (31/01/2019)
842.2190
851.7000
848.4380
846.2730
847.3555
Wednesday 30 January 2019 (30/01/2019)
835.8410
845.4510
846.7490
835.8120
841.2805
Tuesday 29 January 2019 (29/01/2019)
833.8910
840.2470
839.3070
832.5340
835.9205
Monday 28 January 2019 (28/01/2019)
832.6180
835.5300
836.7160
833.8130
835.2645
Friday 25 January 2019 (25/01/2019)
829.5220
832.0710
833.6880
828.6710
831.1795
Thursday 24 January 2019 (24/01/2019)
832.5320
820.8790
831.8000
822.6520
827.2260
Wednesday 23 January 2019 (23/01/2019)
830.4470
830.5200
833.1680
828.6680
830.9180
Tuesday 22 January 2019 (22/01/2019)
835.2400
827.1590
835.5930
826.3190
830.9560
Monday 21 January 2019 (21/01/2019)
838.4980
834.3650
838.1310
833.8550
835.9930
Friday 18 January 2019 (18/01/2019)
838.8990
839.8350
841.9720
838.7880
840.3800
Thursday 17 January 2019 (17/01/2019)
835.3840
832.9090
836.5660
830.8560
833.7110
Wednesday 16 January 2019 (16/01/2019)
841.6990
834.0290
840.4200
836.1050
838.2625
Tuesday 15 January 2019 (15/01/2019)
840.5570
841.1500
851.0100
839.4870
845.2485
Monday 14 January 2019 (14/01/2019)
845.9170
840.3050
844.0150
841.3610
842.6880
Friday 11 January 2019 (11/01/2019)
840.0830
841.1940
846.3940
838.3760
842.3850
Thursday 10 January 2019 (10/01/2019)
830.0210
838.3020
835.9070
831.6370
833.7720
Wednesday 9 January 2019 (09/01/2019)
836.5990
833.5110
837.9080
833.5290
835.7185
Tuesday 8 January 2019 (08/01/2019)
831.4890
838.5870
837.2450
831.0530
834.1490
Monday 7 January 2019 (07/01/2019)
831.7670
831.8760
833.9040
830.3440
832.1240
Friday 4 January 2019 (04/01/2019)
813.6680
827.9950
821.1910
818.4140
819.8025
Thursday 3 January 2019 (03/01/2019)
816.1160
812.6640
814.2930
814.2500
814.2715
Wednesday 2 January 2019 (02/01/2019)
822.0940
817.4580
828.4310
797.6040
813.0175
Tuesday 1 January 2019 (01/01/2019)
820.1920
819.8070
841.6170
816.1310
828.8740