Australian Dollar-Iraqi Dinar History: 2018
Daily AUD/IQD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 323.338 on 11/01/2018
Lowest exchange rate of 2018: 2.6883 on 28/02/2018
Average exchange rate of 2018: 308.7928
Historical Graph For Converting Australian Dollars into Iraqi Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Iraqi Dinar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 305.5830 | 304.3510 | 306.7380 | 302.8860 | 304.8120 |
Friday 28 December 2018 (28/12/2018) | 303.7300 | 302.7250 | 304.2280 | 302.5020 | 303.3650 |
Thursday 27 December 2018 (27/12/2018) | 306.5060 | 302.4830 | 304.1510 | 303.6940 | 303.9225 |
Wednesday 26 December 2018 (26/12/2018) | 304.2170 | 306.3580 | 306.6430 | 302.8660 | 304.7545 |
Monday 24 December 2018 (24/12/2018) | 305.5620 | 304.2900 | 306.4920 | 303.6330 | 305.0625 |
Friday 21 December 2018 (21/12/2018) | 307.2440 | 304.4740 | 307.8750 | 304.4740 | 306.1745 |
Thursday 20 December 2018 (20/12/2018) | 308.8350 | 306.3220 | 307.8500 | 307.1460 | 307.4980 |
Wednesday 19 December 2018 (19/12/2018) | 309.8690 | 307.3020 | 310.6150 | 306.4420 | 308.5285 |
Tuesday 18 December 2018 (18/12/2018) | 312.8270 | 310.8410 | 312.1710 | 311.4250 | 311.7980 |
Monday 17 December 2018 (17/12/2018) | 311.4080 | 311.3490 | 311.7300 | 310.5960 | 311.1630 |
Friday 14 December 2018 (14/12/2018) | 309.7510 | 312.4110 | 311.2730 | 310.2280 | 310.7505 |
Thursday 13 December 2018 (13/12/2018) | 313.2230 | 312.8960 | 313.9180 | 312.4710 | 313.1945 |
Wednesday 12 December 2018 (12/12/2018) | 316.1270 | 312.7160 | 316.2940 | 312.3000 | 314.2970 |
Tuesday 11 December 2018 (11/12/2018) | 312.7410 | 313.0840 | 313.3720 | 311.2980 | 312.3350 |
Monday 10 December 2018 (10/12/2018) | 307.2890 | 311.3950 | 312.2710 | 307.1990 | 309.7350 |
Friday 7 December 2018 (07/12/2018) | 312.1490 | 310.7040 | 311.9040 | 311.0850 | 311.4945 |
Thursday 6 December 2018 (06/12/2018) | 316.1940 | 312.6360 | 315.1880 | 312.3000 | 313.7440 |
Wednesday 5 December 2018 (05/12/2018) | 319.5210 | 315.6290 | 319.8070 | 315.1200 | 317.4635 |
Tuesday 4 December 2018 (04/12/2018) | 320.0260 | 318.6370 | 319.8420 | 318.7070 | 319.2745 |
Monday 3 December 2018 (03/12/2018) | 319.6310 | 319.2000 | 320.7800 | 318.0740 | 319.4270 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 315.3100 | 315.5910 | 316.1620 | 314.2410 | 315.2015 |
Thursday 29 November 2018 (29/11/2018) | 314.8140 | 316.2240 | 317.4340 | 314.2850 | 315.8595 |
Wednesday 28 November 2018 (28/11/2018) | 316.0500 | 316.1980 | 317.3140 | 314.8800 | 316.0970 |
Tuesday 27 November 2018 (27/11/2018) | 312.1360 | 314.6950 | 314.9180 | 312.4670 | 313.6925 |
Monday 26 November 2018 (26/11/2018) | 315.1340 | 313.7240 | 315.1940 | 314.3770 | 314.7855 |
Friday 23 November 2018 (23/11/2018) | 311.5060 | 313.7970 | 313.1810 | 312.6800 | 312.9305 |
Wednesday 21 November 2018 (21/11/2018) | 312.2790 | 313.5840 | 314.1990 | 312.0000 | 313.0995 |
Tuesday 20 November 2018 (20/11/2018) | 312.9270 | 312.4730 | 313.3430 | 311.7340 | 312.5385 |
Monday 19 November 2018 (19/11/2018) | 315.7870 | 313.4830 | 315.3100 | 313.7620 | 314.5360 |
Friday 16 November 2018 (16/11/2018) | 318.6880 | 316.2230 | 317.2630 | 316.1560 | 316.7095 |
Thursday 15 November 2018 (15/11/2018) | 315.0210 | 316.1460 | 317.0840 | 314.8820 | 315.9830 |
Wednesday 14 November 2018 (14/11/2018) | 313.8920 | 320.4130 | 318.4740 | 316.2540 | 317.3640 |
Tuesday 13 November 2018 (13/11/2018) | 312.7970 | 311.4550 | 314.1090 | 310.2190 | 312.1640 |
Friday 9 November 2018 (09/11/2018) | 312.4180 | 313.0220 | 313.4710 | 311.6240 | 312.5475 |
Thursday 8 November 2018 (08/11/2018) | 311.6410 | 314.5040 | 313.4370 | 313.0130 | 313.2250 |
Wednesday 7 November 2018 (07/11/2018) | 313.0410 | 312.6330 | 313.2950 | 312.3350 | 312.8150 |
Tuesday 6 November 2018 (06/11/2018) | 311.8570 | 311.6080 | 313.3630 | 311.1180 | 312.2405 |
Monday 5 November 2018 (05/11/2018) | 311.4840 | 310.4440 | 311.9120 | 310.4340 | 311.1730 |
Friday 2 November 2018 (02/11/2018) | 311.1490 | 311.4590 | 313.6610 | 310.9010 | 312.2810 |
Thursday 1 November 2018 (01/11/2018) | 311.1710 | 310.7770 | 311.0100 | 310.0150 | 310.5125 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 309.3070 | 307.9490 | 309.5920 | 307.0140 | 308.3030 |
Tuesday 30 October 2018 (30/10/2018) | 304.2570 | 307.8510 | 308.7290 | 304.0790 | 306.4040 |
Monday 29 October 2018 (29/10/2018) | 306.3520 | 305.8330 | 306.9040 | 305.2700 | 306.0870 |
Friday 26 October 2018 (26/10/2018) | 305.7810 | 306.8080 | 306.7040 | 303.5570 | 305.1305 |
Thursday 25 October 2018 (25/10/2018) | 305.3530 | 306.2220 | 306.8900 | 304.5840 | 305.7370 |
Wednesday 24 October 2018 (24/10/2018) | 302.7160 | 304.9530 | 304.6840 | 304.1640 | 304.4240 |
Tuesday 23 October 2018 (23/10/2018) | 304.4840 | 304.2440 | 304.3750 | 302.4460 | 303.4105 |
Monday 22 October 2018 (22/10/2018) | 302.5150 | 303.4970 | 304.3840 | 302.0080 | 303.1960 |
Friday 19 October 2018 (19/10/2018) | 304.4390 | 304.6110 | 306.2960 | 304.2020 | 305.2490 |
Thursday 18 October 2018 (18/10/2018) | 301.9050 | 305.0720 | 303.7800 | 303.6340 | 303.7070 |
Wednesday 17 October 2018 (17/10/2018) | 301.2930 | 303.8600 | 303.2120 | 302.8150 | 303.0135 |
Tuesday 16 October 2018 (16/10/2018) | 305.5550 | 303.2820 | 304.1860 | 303.4220 | 303.8040 |
Monday 15 October 2018 (15/10/2018) | 303.7860 | 302.7390 | 303.5800 | 303.2240 | 303.4020 |
Friday 12 October 2018 (12/10/2018) | 302.2840 | 303.0850 | 303.5360 | 301.5390 | 302.5375 |
Thursday 11 October 2018 (11/10/2018) | 302.0650 | 302.3230 | 303.0650 | 301.5520 | 302.3085 |
Wednesday 10 October 2018 (10/10/2018) | 304.7220 | 301.1680 | 304.9790 | 300.7900 | 302.8845 |
Tuesday 9 October 2018 (09/10/2018) | 301.1440 | 304.3430 | 303.5340 | 302.2140 | 302.8740 |
Friday 5 October 2018 (05/10/2018) | 302.0510 | 301.4100 | 302.2090 | 300.9190 | 301.5640 |
Thursday 4 October 2018 (04/10/2018) | 303.6160 | 302.5320 | 304.0290 | 302.1040 | 303.0665 |
Wednesday 3 October 2018 (03/10/2018) | 306.6240 | 304.2140 | 306.7140 | 304.1660 | 305.4400 |
Tuesday 2 October 2018 (02/10/2018) | 305.8540 | 306.1470 | 306.4200 | 305.3940 | 305.9070 |
Monday 1 October 2018 (01/10/2018) | 306.7980 | 307.1420 | 307.2220 | 305.6680 | 306.4450 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 302.0540 | 306.6400 | 304.5370 | 304.5130 | 304.5250 |
Thursday 27 September 2018 (27/09/2018) | 302.7510 | 304.7110 | 303.6750 | 303.5330 | 303.6040 |
Wednesday 26 September 2018 (26/09/2018) | 302.5380 | 304.0120 | 304.4490 | 303.3200 | 303.8845 |
Tuesday 25 September 2018 (25/09/2018) | 303.8830 | 303.0140 | 304.2470 | 302.6980 | 303.4725 |
Monday 24 September 2018 (24/09/2018) | 306.0930 | 303.2400 | 305.3330 | 303.7210 | 304.5270 |
Friday 21 September 2018 (21/09/2018) | 301.1310 | 306.0120 | 306.1150 | 300.9840 | 303.5495 |
Thursday 20 September 2018 (20/09/2018) | 308.7700 | 304.4200 | 306.6250 | 306.1660 | 306.3955 |
Wednesday 19 September 2018 (19/09/2018) | 303.4250 | 306.1270 | 306.3590 | 303.9170 | 305.1380 |
Tuesday 18 September 2018 (18/09/2018) | 300.8070 | 303.6990 | 304.1990 | 300.7930 | 302.4960 |
Monday 17 September 2018 (17/09/2018) | 303.9250 | 300.9000 | 303.3820 | 302.2990 | 302.8405 |
Friday 14 September 2018 (14/09/2018) | 303.0460 | 302.4950 | 303.9190 | 302.3600 | 303.1395 |
Thursday 13 September 2018 (13/09/2018) | 306.1220 | 302.6210 | 305.2800 | 304.6740 | 304.9770 |
Wednesday 12 September 2018 (12/09/2018) | 301.9180 | 303.5130 | 304.1150 | 301.2710 | 302.6930 |
Tuesday 11 September 2018 (11/09/2018) | 300.5370 | 301.5330 | 301.6610 | 300.4450 | 301.0530 |
Monday 10 September 2018 (10/09/2018) | 303.8560 | 301.3590 | 304.3710 | 301.1120 | 302.7415 |
August | |||||
Friday 24 August 2018 (24/08/2018) | 308.4800 | 311.1760 | 311.7440 | 308.3630 | 310.0535 |
Thursday 23 August 2018 (23/08/2018) | 310.5290 | 308.9220 | 310.5160 | 308.8010 | 309.6585 |
Wednesday 22 August 2018 (22/08/2018) | 314.4140 | 311.2820 | 313.3220 | 312.6550 | 312.9885 |
Tuesday 21 August 2018 (21/08/2018) | 315.1280 | 312.9270 | 315.0210 | 313.3740 | 314.1975 |
Monday 20 August 2018 (20/08/2018) | 315.7300 | 314.1290 | 315.0510 | 314.9180 | 314.9845 |
Friday 17 August 2018 (17/08/2018) | 314.0620 | 315.1510 | 315.2850 | 313.7860 | 314.5355 |
Thursday 16 August 2018 (16/08/2018) | 313.9240 | 314.0600 | 314.8140 | 313.6290 | 314.2215 |
Wednesday 15 August 2018 (15/08/2018) | 313.3610 | 313.7330 | 314.0990 | 312.9230 | 313.5110 |
Tuesday 14 August 2018 (14/08/2018) | 313.8960 | 313.7260 | 314.4590 | 312.8530 | 313.6560 |
Monday 13 August 2018 (13/08/2018) | 314.3970 | 313.7280 | 314.7600 | 313.5620 | 314.1610 |
Friday 10 August 2018 (10/08/2018) | 312.6620 | 314.9610 | 313.7940 | 312.7860 | 313.2900 |
Thursday 9 August 2018 (09/08/2018) | 314.8880 | 19.1621 | 314.3430 | 19.2925 | 166.8178 |
Wednesday 8 August 2018 (08/08/2018) | 313.1450 | 314.8980 | 315.2700 | 313.1420 | 314.2060 |
Tuesday 7 August 2018 (07/08/2018) | 315.1540 | 314.8360 | 315.4110 | 315.1540 | 315.2825 |
Monday 6 August 2018 (06/08/2018) | 312.0420 | 314.6360 | 313.5490 | 313.5320 | 313.5405 |
Friday 3 August 2018 (03/08/2018) | 311.5610 | 314.5610 | 314.4440 | 312.2810 | 313.3625 |
Thursday 2 August 2018 (02/08/2018) | 310.0210 | 312.2220 | 311.3030 | 309.8970 | 310.6000 |
Wednesday 1 August 2018 (01/08/2018) | 312.4150 | 312.3210 | 312.6150 | 311.9740 | 312.2945 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 311.6010 | 312.1720 | 313.0150 | 311.3510 | 312.1830 |
Monday 30 July 2018 (30/07/2018) | 310.9400 | 311.3820 | 311.2740 | 310.9520 | 311.1130 |
Friday 20 July 2018 (20/07/2018) | 312.0460 | 311.3330 | 312.7890 | 312.2200 | 312.5045 |
Thursday 19 July 2018 (19/07/2018) | 309.8280 | 310.8450 | 311.7270 | 310.5650 | 311.1460 |
Wednesday 18 July 2018 (18/07/2018) | 309.7540 | 312.4740 | 312.1120 | 309.8760 | 310.9940 |
Tuesday 17 July 2018 (17/07/2018) | 310.2260 | 311.6470 | 312.6700 | 309.7630 | 311.2165 |
Monday 16 July 2018 (16/07/2018) | 313.1210 | 311.9940 | 312.9300 | 312.3500 | 312.6400 |
Friday 13 July 2018 (13/07/2018) | 311.2890 | 312.8030 | 312.2070 | 312.0200 | 312.1135 |
Thursday 12 July 2018 (12/07/2018) | 310.5890 | 312.8260 | 312.7290 | 310.5180 | 311.6235 |
Wednesday 11 July 2018 (11/07/2018) | 310.0640 | 310.1460 | 310.4720 | 309.9890 | 310.2305 |
Tuesday 10 July 2018 (10/07/2018) | 312.6590 | 310.3080 | 313.4310 | 310.9860 | 312.2085 |
Monday 9 July 2018 (09/07/2018) | 311.4470 | 312.7510 | 314.1150 | 311.3930 | 312.7540 |
Friday 6 July 2018 (06/07/2018) | 311.6920 | 311.0470 | 311.7170 | 311.4980 | 311.6075 |
Thursday 5 July 2018 (05/07/2018) | 312.5290 | 310.7660 | 311.9670 | 311.5100 | 311.7385 |
Tuesday 3 July 2018 (03/07/2018) | 312.2430 | 311.1290 | 312.3860 | 311.8830 | 312.1345 |
Monday 2 July 2018 (02/07/2018) | 311.9030 | 310.9640 | 312.3120 | 310.2020 | 311.2570 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 313.8660 | 313.1480 | 314.9040 | 312.4150 | 313.6595 |
Thursday 28 June 2018 (28/06/2018) | 311.4190 | 312.6880 | 313.2280 | 311.3850 | 312.3065 |
Wednesday 27 June 2018 (27/06/2018) | 311.4030 | 312.4530 | 312.9760 | 310.9220 | 311.9490 |
Tuesday 26 June 2018 (26/06/2018) | 311.0300 | 312.4420 | 312.1870 | 311.3710 | 311.7790 |
Monday 25 June 2018 (25/06/2018) | 314.2380 | 311.5090 | 313.5210 | 312.2080 | 312.8645 |
Friday 22 June 2018 (22/06/2018) | 307.9250 | 314.1130 | 311.6980 | 310.6140 | 311.1560 |
Thursday 21 June 2018 (21/06/2018) | 314.7980 | 307.1410 | 312.8430 | 310.0080 | 311.4255 |
Wednesday 20 June 2018 (20/06/2018) | 313.9610 | 313.4350 | 315.0770 | 313.2260 | 314.1515 |
Tuesday 19 June 2018 (19/06/2018) | 311.6370 | 313.7850 | 313.1450 | 311.7890 | 312.4670 |
Monday 18 June 2018 (18/06/2018) | 314.7050 | 313.1630 | 315.9060 | 313.4300 | 314.6680 |
Friday 15 June 2018 (15/06/2018) | 317.6070 | 316.6800 | 318.2900 | 315.8480 | 317.0690 |
Thursday 14 June 2018 (14/06/2018) | 315.9040 | 317.4560 | 317.0000 | 316.7650 | 316.8825 |
Wednesday 13 June 2018 (13/06/2018) | 316.6330 | 315.4900 | 317.5500 | 315.9820 | 316.7660 |
Tuesday 12 June 2018 (12/06/2018) | 318.4390 | 317.1290 | 319.3560 | 316.8550 | 318.1055 |
Friday 8 June 2018 (08/06/2018) | 317.7410 | 318.8090 | 318.1650 | 316.4630 | 317.3140 |
Thursday 7 June 2018 (07/06/2018) | 320.0390 | 316.3360 | 318.8260 | 318.0200 | 318.4230 |
Wednesday 6 June 2018 (06/06/2018) | 320.6880 | 320.1460 | 320.8620 | 320.6620 | 320.7620 |
Tuesday 5 June 2018 (05/06/2018) | 322.4240 | 320.1580 | 322.5720 | 319.9250 | 321.2485 |
Monday 4 June 2018 (04/06/2018) | 319.8400 | 321.7870 | 322.1410 | 319.8400 | 320.9905 |
Friday 1 June 2018 (01/06/2018) | 319.1310 | 319.6590 | 319.6910 | 318.0810 | 318.8860 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 319.8530 | 318.4060 | 319.3410 | 318.7150 | 319.0280 |
Wednesday 30 May 2018 (30/05/2018) | 318.7990 | 319.3740 | 319.8970 | 318.7540 | 319.3255 |
Tuesday 29 May 2018 (29/05/2018) | 318.1240 | 318.3790 | 319.8320 | 318.1810 | 319.0065 |
Friday 25 May 2018 (25/05/2018) | 316.2740 | 319.1010 | 317.8670 | 317.7980 | 317.8325 |
Thursday 24 May 2018 (24/05/2018) | 317.7930 | 317.7050 | 318.3730 | 316.3820 | 317.3775 |
Wednesday 23 May 2018 (23/05/2018) | 313.5790 | 317.4530 | 315.5040 | 315.2110 | 315.3575 |
Tuesday 22 May 2018 (22/05/2018) | 316.8420 | 316.4580 | 317.5970 | 316.1660 | 316.8815 |
Monday 21 May 2018 (21/05/2018) | 311.3670 | 316.2900 | 315.1310 | 313.0720 | 314.1015 |
Tuesday 15 May 2018 (15/05/2018) | 307.7280 | 306.8070 | 308.2620 | 306.5580 | 307.4100 |
Monday 14 May 2018 (14/05/2018) | 311.6070 | 310.0730 | 311.5480 | 310.2340 | 310.8910 |
Friday 11 May 2018 (11/05/2018) | 313.0890 | 310.5610 | 312.7590 | 311.3920 | 312.0755 |
Thursday 10 May 2018 (10/05/2018) | 308.8370 | 310.5530 | 311.3780 | 308.2870 | 309.8325 |
Wednesday 9 May 2018 (09/05/2018) | 309.4860 | 309.8230 | 310.1680 | 308.8040 | 309.4860 |
Tuesday 8 May 2018 (08/05/2018) | 310.6630 | 308.1630 | 310.9320 | 308.1120 | 309.5220 |
Monday 7 May 2018 (07/05/2018) | 310.3080 | 310.0230 | 310.5000 | 310.1720 | 310.3360 |
Friday 4 May 2018 (04/05/2018) | 308.8310 | 311.4240 | 310.8050 | 309.0090 | 309.9070 |
Thursday 3 May 2018 (03/05/2018) | 308.6130 | 308.9250 | 309.2320 | 308.5780 | 308.9050 |
Wednesday 2 May 2018 (02/05/2018) | 306.6950 | 308.2960 | 308.3410 | 307.1800 | 307.7605 |
Tuesday 1 May 2018 (01/05/2018) | 302.3600 | 303.9470 | 304.3270 | 302.2590 | 303.2930 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 306.4850 | 306.6630 | 306.7550 | 306.5360 | 306.6455 |
Friday 27 April 2018 (27/04/2018) | 303.6040 | 307.6510 | 307.9560 | 303.5150 | 305.7355 |
Thursday 26 April 2018 (26/04/2018) | 307.0770 | 307.1800 | 307.5450 | 306.5140 | 307.0295 |
Wednesday 25 April 2018 (25/04/2018) | 305.4320 | 305.9610 | 305.4830 | 305.1670 | 305.3250 |
Tuesday 24 April 2018 (24/04/2018) | 306.8090 | 305.9360 | 307.2380 | 305.8530 | 306.5455 |
Monday 23 April 2018 (23/04/2018) | 305.9540 | 306.3280 | 306.7670 | 306.1760 | 306.4715 |
Friday 20 April 2018 (20/04/2018) | 306.6740 | 307.9650 | 307.3060 | 306.9570 | 307.1315 |
Thursday 19 April 2018 (19/04/2018) | 310.1660 | 310.2450 | 311.1790 | 308.1590 | 309.6690 |
Wednesday 18 April 2018 (18/04/2018) | 307.4830 | 310.2120 | 310.4000 | 306.9390 | 308.6695 |
Tuesday 17 April 2018 (17/04/2018) | 308.4920 | 308.7160 | 309.3040 | 308.6670 | 308.9855 |
Monday 16 April 2018 (16/04/2018) | 311.5350 | 308.5000 | 310.7260 | 309.4520 | 310.0890 |
Friday 13 April 2018 (13/04/2018) | 310.2490 | 310.1240 | 311.4120 | 310.0530 | 310.7325 |
Thursday 12 April 2018 (12/04/2018) | 309.4530 | 309.7670 | 309.6480 | 309.5140 | 309.5810 |
Wednesday 11 April 2018 (11/04/2018) | 310.4540 | 308.8000 | 309.2570 | 308.9740 | 309.1155 |
Tuesday 10 April 2018 (10/04/2018) | 308.4230 | 308.8670 | 309.4110 | 308.1850 | 308.7980 |
Monday 9 April 2018 (09/04/2018) | 310.1630 | 307.4600 | 308.2920 | 308.2020 | 308.2470 |
Thursday 5 April 2018 (05/04/2018) | 307.6810 | 308.2120 | 308.8220 | 307.4480 | 308.1350 |
Wednesday 4 April 2018 (04/04/2018) | 307.8890 | 308.9700 | 309.1050 | 306.9750 | 308.0400 |
Tuesday 3 April 2018 (03/04/2018) | 306.7340 | 307.7720 | 308.4940 | 307.0390 | 307.7665 |
Monday 2 April 2018 (02/04/2018) | 307.5360 | 306.1380 | 307.8390 | 306.0360 | 306.9375 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 307.4620 | 307.6430 | 307.9390 | 306.9360 | 307.4375 |
Thursday 29 March 2018 (29/03/2018) | 304.9610 | 306.8370 | 306.9960 | 305.1960 | 306.0960 |
Wednesday 28 March 2018 (28/03/2018) | 304.2110 | 305.7080 | 305.5880 | 303.5950 | 304.5915 |
Tuesday 27 March 2018 (27/03/2018) | 303.8820 | 304.4740 | 305.3590 | 303.9290 | 304.6440 |
Monday 26 March 2018 (26/03/2018) | 308.0100 | 306.1840 | 307.1920 | 306.4210 | 306.8065 |
Friday 23 March 2018 (23/03/2018) | 307.6230 | 306.6480 | 308.3620 | 307.0050 | 307.6835 |
Wednesday 21 March 2018 (21/03/2018) | 309.7680 | 310.0210 | 310.2670 | 308.3140 | 309.2905 |
Tuesday 20 March 2018 (20/03/2018) | 306.7400 | 308.5160 | 307.6310 | 307.6240 | 307.6275 |
Monday 19 March 2018 (19/03/2018) | 311.6060 | 307.9530 | 310.3180 | 307.9840 | 309.1510 |
Friday 16 March 2018 (16/03/2018) | 312.2210 | 309.0200 | 312.3260 | 308.8340 | 310.5800 |
Thursday 15 March 2018 (15/03/2018) | 313.2900 | 311.3560 | 313.5410 | 311.5230 | 312.5320 |
Wednesday 14 March 2018 (14/03/2018) | 312.0890 | 313.8500 | 314.3070 | 312.6560 | 313.4815 |
Tuesday 13 March 2018 (13/03/2018) | 315.2470 | 311.9440 | 314.6450 | 312.8950 | 313.7700 |
Monday 12 March 2018 (12/03/2018) | 314.8550 | 313.8040 | 315.0150 | 313.8630 | 314.4390 |
Friday 9 March 2018 (09/03/2018) | 312.8620 | 313.7470 | 313.8430 | 312.2820 | 313.0625 |
Thursday 8 March 2018 (08/03/2018) | 309.6670 | 311.5450 | 310.7470 | 310.0050 | 310.3760 |
Wednesday 7 March 2018 (07/03/2018) | 308.2990 | 310.2080 | 310.3750 | 308.2730 | 309.3240 |
Tuesday 6 March 2018 (06/03/2018) | 310.6910 | 308.3050 | 310.3370 | 310.0630 | 310.2000 |
Monday 5 March 2018 (05/03/2018) | 309.7770 | 309.5830 | 310.1500 | 308.9140 | 309.5320 |
Friday 2 March 2018 (02/03/2018) | 312.6490 | 309.7720 | 311.1250 | 310.4730 | 310.7990 |
Thursday 1 March 2018 (01/03/2018) | 312.8080 | 311.8830 | 312.4960 | 310.9510 | 311.7235 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 311.5860 | 2.6809 | 311.1430 | 2.6883 | 156.9157 |
Tuesday 27 February 2018 (27/02/2018) | 313.0300 | 313.6900 | 314.0010 | 313.2970 | 313.6490 |
Monday 26 February 2018 (26/02/2018) | 315.2180 | 313.6920 | 314.0090 | 313.6650 | 313.8370 |
Friday 23 February 2018 (23/02/2018) | 314.1720 | 314.0790 | 314.4310 | 312.2010 | 313.3160 |
Thursday 22 February 2018 (22/02/2018) | 311.9580 | 313.3310 | 313.9910 | 312.4130 | 313.2020 |
Wednesday 21 February 2018 (21/02/2018) | 312.3240 | 312.4630 | 313.2090 | 312.8290 | 313.0190 |
Tuesday 20 February 2018 (20/02/2018) | 315.4070 | 314.1670 | 316.9220 | 314.0910 | 315.5065 |
Friday 16 February 2018 (16/02/2018) | 311.2570 | 313.1420 | 313.0570 | 312.2100 | 312.6335 |
Thursday 15 February 2018 (15/02/2018) | 316.1080 | 312.3180 | 314.6010 | 313.8070 | 314.2040 |
Wednesday 14 February 2018 (14/02/2018) | 311.5830 | 313.1690 | 312.5750 | 311.3270 | 311.9510 |
Tuesday 13 February 2018 (13/02/2018) | 315.1620 | 312.9900 | 314.5280 | 313.1610 | 313.8445 |
Monday 12 February 2018 (12/02/2018) | 314.3210 | 314.1990 | 314.8260 | 313.1640 | 313.9950 |
Friday 9 February 2018 (09/02/2018) | 310.6960 | 313.6330 | 314.4950 | 309.5420 | 312.0185 |
Thursday 8 February 2018 (08/02/2018) | 316.9490 | 312.6780 | 315.8820 | 312.7130 | 314.2975 |
Wednesday 7 February 2018 (07/02/2018) | 313.2390 | 313.2580 | 313.9850 | 313.2350 | 313.6100 |
Tuesday 6 February 2018 (06/02/2018) | 310.2010 | 313.5970 | 311.7840 | 311.4950 | 311.6395 |
Monday 5 February 2018 (05/02/2018) | 311.0080 | 313.6160 | 314.5180 | 311.0950 | 312.8065 |
Friday 2 February 2018 (02/02/2018) | 314.0710 | 313.0710 | 313.6930 | 312.8680 | 313.2805 |
Thursday 1 February 2018 (01/02/2018) | 320.1350 | 316.0650 | 318.5080 | 316.4840 | 317.4960 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 321.5260 | 319.2820 | 321.1780 | 319.1590 | 320.1685 |
Tuesday 30 January 2018 (30/01/2018) | 323.1470 | 321.5110 | 322.0540 | 320.6030 | 321.3285 |
Monday 29 January 2018 (29/01/2018) | 320.7110 | 321.6250 | 322.2140 | 319.7850 | 320.9995 |
Friday 26 January 2018 (26/01/2018) | 293.5900 | 321.5020 | 317.7070 | 296.9370 | 307.3220 |
Thursday 25 January 2018 (25/01/2018) | 320.5820 | 294.3320 | 319.6120 | 295.3190 | 307.4655 |
Wednesday 24 January 2018 (24/01/2018) | 324.4960 | 319.2650 | 322.9130 | 321.1990 | 322.0560 |
Tuesday 23 January 2018 (23/01/2018) | 320.8280 | 319.9300 | 321.2660 | 319.5860 | 320.4260 |
Monday 22 January 2018 (22/01/2018) | 321.9990 | 321.5510 | 322.4260 | 321.9830 | 322.2045 |
Friday 19 January 2018 (19/01/2018) | 321.5870 | 322.1930 | 322.7330 | 321.0940 | 321.9135 |
Thursday 18 January 2018 (18/01/2018) | 321.7430 | 321.7590 | 322.2940 | 320.8470 | 321.5705 |
Wednesday 17 January 2018 (17/01/2018) | 319.7500 | 320.1930 | 320.4630 | 319.4820 | 319.9725 |
Tuesday 16 January 2018 (16/01/2018) | 320.6460 | 319.6090 | 320.2650 | 320.0140 | 320.1395 |
Friday 12 January 2018 (12/01/2018) | 325.0640 | 319.6890 | 322.7620 | 320.3190 | 321.5405 |
Thursday 11 January 2018 (11/01/2018) | 323.2340 | 322.0120 | 323.3380 | 323.0410 | 323.1895 |
Wednesday 10 January 2018 (10/01/2018) | 320.2330 | 322.8740 | 322.3320 | 320.8280 | 321.5800 |
Tuesday 9 January 2018 (09/01/2018) | 321.4040 | 322.1960 | 322.4310 | 322.1490 | 322.2900 |
Monday 8 January 2018 (08/01/2018) | 319.2850 | 322.4050 | 321.7170 | 319.7650 | 320.7410 |
Friday 5 January 2018 (05/01/2018) | 320.3190 | 320.0640 | 320.4490 | 320.2190 | 320.3340 |
Thursday 4 January 2018 (04/01/2018) | 321.4270 | 320.2720 | 320.7060 | 320.6750 | 320.6905 |
Wednesday 3 January 2018 (03/01/2018) | 322.8930 | 320.5930 | 321.8400 | 321.2760 | 321.5580 |
Tuesday 2 January 2018 (02/01/2018) | 321.1290 | 319.8290 | 322.1040 | 320.0000 | 321.0520 |