Australian Dollar-Iraqi Dinar History: 2018

Daily AUD/IQD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 949.096 on 26/01/2018

Lowest exchange rate of 2018: 817.213 on 25/12/2018

Average exchange rate of 2018: 873.106


Historical Graph For Converting Australian Dollars into Iraqi Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Iraqi Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
823.6330
824.0080
826.7900
819.9950
823.3925
Friday 28 December 2018 (28/12/2018)
817.1020
822.2690
820.8340
819.2670
820.0505
Thursday 27 December 2018 (27/12/2018)
828.3270
819.6470
824.1680
820.7290
822.4485
Wednesday 26 December 2018 (26/12/2018)
822.2600
828.0470
828.8170
818.6090
823.7130
Tuesday 25 December 2018 (25/12/2018)
823.4550
822.2880
850.2780
817.2130
833.7455
Monday 24 December 2018 (24/12/2018)
826.1620
819.1150
825.0410
820.9460
822.9935
Friday 21 December 2018 (21/12/2018)
831.5640
821.8750
832.4840
822.6530
827.5685
Thursday 20 December 2018 (20/12/2018)
831.3430
832.1490
833.0840
829.9900
831.5370
Wednesday 19 December 2018 (19/12/2018)
840.2360
831.8120
840.7800
830.9450
835.8625
Tuesday 18 December 2018 (18/12/2018)
837.8250
841.7110
840.0570
839.5650
839.8110
Monday 17 December 2018 (17/12/2018)
835.2580
838.9950
836.9660
836.1210
836.5435
Friday 14 December 2018 (14/12/2018)
843.1460
835.7200
839.4000
837.2970
838.3485
Thursday 13 December 2018 (13/12/2018)
839.1750
843.0070
842.3920
841.8630
842.1275
Wednesday 12 December 2018 (12/12/2018)
846.6930
836.9930
846.6790
836.3370
841.5080
Tuesday 11 December 2018 (11/12/2018)
843.2200
849.7090
850.4900
839.3320
844.9110
Monday 10 December 2018 (10/12/2018)
836.5520
846.2780
848.6590
836.3070
842.4830
Friday 7 December 2018 (07/12/2018)
841.3100
843.3470
844.0480
840.9820
842.5150
Thursday 6 December 2018 (06/12/2018)
847.8720
841.2800
848.0070
838.2200
843.1135
Wednesday 5 December 2018 (05/12/2018)
861.0390
851.0380
862.3030
849.1790
855.7410
Tuesday 4 December 2018 (04/12/2018)
856.6520
863.0150
860.4910
859.6540
860.0725
Monday 3 December 2018 (03/12/2018)
864.0180
858.2560
862.5050
859.8100
861.1575

November

Friday 30 November 2018 (30/11/2018)
852.6820
853.5550
854.9850
849.9050
852.4450
Thursday 29 November 2018 (29/11/2018)
845.5410
853.2440
853.6890
846.8600
850.2745
Wednesday 28 November 2018 (28/11/2018)
845.4980
849.9400
851.8000
843.4980
847.6490
Tuesday 27 November 2018 (27/11/2018)
845.6010
843.4610
845.6300
844.9240
845.2770
Monday 26 November 2018 (26/11/2018)
844.6350
845.6380
847.2010
844.8000
846.0005
Friday 23 November 2018 (23/11/2018)
847.3700
844.5860
847.0580
846.4170
846.7375
Thursday 22 November 2018 (22/11/2018)
848.7010
845.9650
849.2600
843.5000
846.3800
Wednesday 21 November 2018 (21/11/2018)
847.1990
849.2610
850.9580
846.4450
848.7015
Tuesday 20 November 2018 (20/11/2018)
849.4130
845.9760
850.5430
843.9750
847.2590
Monday 19 November 2018 (19/11/2018)
847.8170
848.5420
848.6350
847.1950
847.9150
Friday 16 November 2018 (16/11/2018)
847.9160
853.4720
852.7840
844.6260
848.7050
Thursday 15 November 2018 (15/11/2018)
840.6870
852.4950
855.0240
840.3170
847.6705
Wednesday 14 November 2018 (14/11/2018)
839.1670
840.7150
844.7530
836.3470
840.5500
Tuesday 13 November 2018 (13/11/2018)
839.9760
838.2610
843.4980
834.9340
839.2160
Monday 12 November 2018 (12/11/2018)
845.7200
838.0320
844.2580
842.0620
843.1600
Friday 9 November 2018 (09/11/2018)
851.1430
847.2170
848.9810
848.4320
848.7065
Thursday 8 November 2018 (08/11/2018)
853.4460
850.4950
852.4000
852.3830
852.3915
Wednesday 7 November 2018 (07/11/2018)
841.8530
851.4420
846.6230
846.5240
846.5735
Tuesday 6 November 2018 (06/11/2018)
838.5900
842.3150
843.5050
840.1290
841.8170
Monday 5 November 2018 (05/11/2018)
843.5190
837.5780
841.5380
840.6750
841.1065
Friday 2 November 2018 (02/11/2018)
839.9470
844.5040
848.1790
841.5480
844.8635
Thursday 1 November 2018 (01/11/2018)
832.6030
834.5020
835.9750
832.4400
834.2075

October

Wednesday 31 October 2018 (31/10/2018)
828.6220
827.6520
829.3860
825.1380
827.2620
Tuesday 30 October 2018 (30/10/2018)
825.6090
830.2050
832.5720
825.1270
828.8495
Monday 29 October 2018 (29/10/2018)
825.1000
825.9570
826.2530
824.4380
825.3455
Friday 26 October 2018 (26/10/2018)
828.6240
827.2310
827.4140
822.1390
824.7765
Thursday 25 October 2018 (25/10/2018)
825.3060
831.0050
832.8170
823.2260
828.0215
Wednesday 24 October 2018 (24/10/2018)
827.5460
826.4590
829.1860
826.5660
827.8760
Tuesday 23 October 2018 (23/10/2018)
828.1690
827.9340
828.2910
822.6270
825.4590
Monday 22 October 2018 (22/10/2018)
826.7680
829.3960
831.8770
825.3260
828.6015
Friday 19 October 2018 (19/10/2018)
832.9150
828.5470
833.7720
831.5060
832.6390
Thursday 18 October 2018 (18/10/2018)
833.5050
835.1000
836.5320
833.3020
834.9170
Wednesday 17 October 2018 (17/10/2018)
833.4910
831.9760
835.0950
832.7920
833.9435
Tuesday 16 October 2018 (16/10/2018)
834.1700
835.2240
834.8360
831.2010
833.0185
Monday 15 October 2018 (15/10/2018)
831.7970
834.4050
834.1670
832.8010
833.4840
Friday 12 October 2018 (12/10/2018)
830.4570
835.0110
836.1430
828.5170
832.3300
Thursday 11 October 2018 (11/10/2018)
822.4410
830.6410
829.7660
823.9280
826.8470
Wednesday 10 October 2018 (10/10/2018)
826.3890
822.3940
827.7630
820.6910
824.2270
Tuesday 9 October 2018 (09/10/2018)
823.9250
823.6850
825.7120
823.1670
824.4395
Monday 8 October 2018 (08/10/2018)
821.4890
821.8620
825.2190
821.0390
823.1290
Friday 5 October 2018 (05/10/2018)
825.1500
818.9790
825.5810
817.6460
821.6135
Thursday 4 October 2018 (04/10/2018)
834.0460
823.6820
832.0520
825.6140
828.8330
Wednesday 3 October 2018 (03/10/2018)
836.5590
830.7420
836.8050
830.6100
833.7075
Tuesday 2 October 2018 (02/10/2018)
846.0420
836.5270
843.3640
838.6680
841.0160
Monday 1 October 2018 (01/10/2018)
841.4870
843.4370
842.6500
839.3900
841.0200

September

Friday 28 September 2018 (28/09/2018)
847.3060
844.7970
847.0360
846.1060
846.5710
Thursday 27 September 2018 (27/09/2018)
847.5390
845.8430
848.1350
844.4400
846.2875
Wednesday 26 September 2018 (26/09/2018)
846.4100
846.4040
850.0390
846.1820
848.1105
Tuesday 25 September 2018 (25/09/2018)
847.6690
844.5550
848.9310
843.6730
846.3020
Monday 24 September 2018 (24/09/2018)
850.8090
848.1150
851.2970
847.0300
849.1635
Friday 21 September 2018 (21/09/2018)
846.8510
860.2000
860.4890
846.4370
853.4630
Thursday 20 September 2018 (20/09/2018)
848.7890
848.6250
849.6300
846.7280
848.1790
Wednesday 19 September 2018 (19/09/2018)
843.9520
850.2840
852.1120
844.1470
848.1295
Tuesday 18 September 2018 (18/09/2018)
833.6690
841.7930
843.0710
833.7410
838.4060
Monday 17 September 2018 (17/09/2018)
839.7280
832.4040
839.2720
835.2360
837.2540
Friday 14 September 2018 (14/09/2018)
833.9550
838.5680
838.1920
836.3570
837.2745
Thursday 13 September 2018 (13/09/2018)
833.8740
834.9420
837.5390
834.7590
836.1490
Wednesday 12 September 2018 (12/09/2018)
829.3180
833.5810
835.2340
827.5410
831.3875
Tuesday 11 September 2018 (11/09/2018)
828.5760
829.0540
831.1830
827.2040
829.1935
Monday 10 September 2018 (10/09/2018)
835.2780
823.6640
831.8960
827.7350
829.8155
Friday 7 September 2018 (07/09/2018)
840.0190
836.3420
840.3740
834.1290
837.2515
Thursday 6 September 2018 (06/09/2018)
837.0810
839.8150
838.0520
837.8990
837.9755
Wednesday 5 September 2018 (05/09/2018)
836.8120
834.1970
839.9730
828.2860
834.1295
Tuesday 4 September 2018 (04/09/2018)
841.5380
836.6770
842.1680
838.4810
840.3245
Monday 3 September 2018 (03/09/2018)
844.2890
842.7110
844.7410
842.0260
843.3835

August

Friday 31 August 2018 (31/08/2018)
850.3540
843.0020
847.6610
843.8670
845.7640
Thursday 30 August 2018 (30/08/2018)
850.2020
848.4880
850.4740
847.3430
848.9085
Wednesday 29 August 2018 (29/08/2018)
857.8930
844.3330
858.6770
843.2260
850.9515
Tuesday 28 August 2018 (28/08/2018)
852.7370
859.0910
855.9000
855.0770
855.4885
Monday 27 August 2018 (27/08/2018)
852.4440
854.2090
852.6480
852.6100
852.6290
Friday 24 August 2018 (24/08/2018)
849.0370
852.4080
853.6760
848.7160
851.1960
Thursday 23 August 2018 (23/08/2018)
856.6170
850.1480
854.5360
851.8480
853.1920
Wednesday 22 August 2018 (22/08/2018)
855.2570
855.0310
855.7210
855.0310
855.3760
Tuesday 21 August 2018 (21/08/2018)
850.0950
854.4130
853.6250
851.8030
852.7140
Monday 20 August 2018 (20/08/2018)
849.0100
853.0490
851.7600
850.5940
851.1770
Friday 17 August 2018 (17/08/2018)
846.4720
851.7630
851.3780
846.4700
848.9240
Thursday 16 August 2018 (16/08/2018)
842.3480
846.2590
846.7350
843.7780
845.2565
Wednesday 15 August 2018 (15/08/2018)
848.8180
845.2590
846.4630
846.2430
846.3530
Tuesday 14 August 2018 (14/08/2018)
846.0440
848.4040
847.5930
844.6640
846.1285
Monday 13 August 2018 (13/08/2018)
855.6900
847.2980
852.5980
850.9030
851.7505
Friday 10 August 2018 (10/08/2018)
865.9040
852.6230
858.6980
856.9330
857.8155
Thursday 9 August 2018 (09/08/2018)
865.8690
864.6300
868.7200
864.2660
866.4930
Wednesday 8 August 2018 (08/08/2018)
866.3280
865.8070
867.0670
865.7810
866.4240
Tuesday 7 August 2018 (07/08/2018)
860.5370
867.5800
866.3500
863.7330
865.0415
Monday 6 August 2018 (06/08/2018)
864.5330
861.7130
864.3760
862.9930
863.6845
Friday 3 August 2018 (03/08/2018)
861.8700
864.6430
866.5330
861.6560
864.0945
Thursday 2 August 2018 (02/08/2018)
866.3880
865.2070
867.0260
861.6820
864.3540
Wednesday 1 August 2018 (01/08/2018)
869.5550
865.1920
867.9040
866.4290
867.1665

July

Tuesday 31 July 2018 (31/07/2018)
863.0230
869.0050
867.9920
865.8260
866.9090
Monday 30 July 2018 (30/07/2018)
861.4160
863.1700
862.3410
861.9790
862.1600
Friday 27 July 2018 (27/07/2018)
866.9010
864.4350
866.4090
865.2920
865.8505
Thursday 26 July 2018 (26/07/2018)
867.6580
866.1260
867.8350
864.1850
866.0100
Wednesday 25 July 2018 (25/07/2018)
869.1970
867.7320
869.3290
864.9130
867.1210
Tuesday 24 July 2018 (24/07/2018)
863.2100
865.8650
866.8970
861.7680
864.3325
Monday 23 July 2018 (23/07/2018)
861.0180
864.3660
863.4320
861.3690
862.4005
Friday 20 July 2018 (20/07/2018)
855.3410
859.4500
857.9660
857.1270
857.5465
Thursday 19 July 2018 (19/07/2018)
861.9370
857.2800
863.0090
859.3750
861.1920
Wednesday 18 July 2018 (18/07/2018)
866.1580
860.9770
863.2780
863.1880
863.2330
Tuesday 17 July 2018 (17/07/2018)
866.2020
869.9050
872.7600
864.9080
868.8340
Monday 16 July 2018 (16/07/2018)
862.0130
868.8370
867.8360
863.4660
865.6510
Friday 13 July 2018 (13/07/2018)
864.6840
860.2380
863.6170
861.6810
862.6490
Thursday 12 July 2018 (12/07/2018)
862.7120
865.7820
866.4790
862.5150
864.4970
Wednesday 11 July 2018 (11/07/2018)
864.1200
862.5890
865.2570
862.2630
863.7600
Tuesday 10 July 2018 (10/07/2018)
873.7040
864.6460
873.4890
866.6560
870.0725
Monday 9 July 2018 (09/07/2018)
865.0270
877.6820
875.3930
870.9170
873.1550
Friday 6 July 2018 (06/07/2018)
862.0200
863.7430
865.7690
862.2670
864.0180
Thursday 5 July 2018 (05/07/2018)
860.1680
864.2240
863.5450
861.4610
862.5030
Wednesday 4 July 2018 (04/07/2018)
860.5590
860.2910
864.5140
859.4860
862.0000
Tuesday 3 July 2018 (03/07/2018)
856.9180
860.6420
861.5950
858.4380
860.0165
Monday 2 July 2018 (02/07/2018)
860.8850
858.0140
861.7340
856.1890
858.9615

June

Friday 29 June 2018 (29/06/2018)
859.7820
859.6660
862.6280
857.6560
860.1420
Thursday 28 June 2018 (28/06/2018)
862.3630
859.5540
862.2380
861.0680
861.6530
Wednesday 27 June 2018 (27/06/2018)
864.6180
862.8690
866.6570
861.1460
863.9015
Tuesday 26 June 2018 (26/06/2018)
861.4560
864.5640
864.6600
861.6010
863.1305
Monday 25 June 2018 (25/06/2018)
867.0680
862.8520
868.1440
861.7460
864.9450
Friday 22 June 2018 (22/06/2018)
856.0910
870.9370
863.7320
863.5660
863.6490
Thursday 21 June 2018 (21/06/2018)
859.2790
858.6230
863.2070
857.3340
860.2705
Wednesday 20 June 2018 (20/06/2018)
859.9960
859.5500
863.0510
857.5390
860.2950
Tuesday 19 June 2018 (19/06/2018)
863.3650
862.6980
863.2210
860.2560
861.7385
Monday 18 June 2018 (18/06/2018)
868.6200
863.7050
871.2700
865.1000
868.1850
Friday 15 June 2018 (15/06/2018)
891.6860
871.5600
886.7470
875.9930
881.3700
Thursday 14 June 2018 (14/06/2018)
880.5600
883.3200
883.6180
881.3990
882.5085
Wednesday 13 June 2018 (13/06/2018)
887.4220
880.5490
886.3000
885.5960
885.9480
Tuesday 12 June 2018 (12/06/2018)
888.8400
885.9210
891.4000
885.1540
888.2770
Monday 11 June 2018 (11/06/2018)
884.2620
887.9920
888.4270
884.2550
886.3410
Friday 8 June 2018 (08/06/2018)
891.8410
888.3710
888.8260
886.0070
887.4165
Thursday 7 June 2018 (07/06/2018)
893.7520
890.9900
895.4600
890.6670
893.0635
Wednesday 6 June 2018 (06/06/2018)
886.5940
894.6330
892.1700
890.9590
891.5645
Tuesday 5 June 2018 (05/06/2018)
895.1210
887.3090
895.5330
886.6640
891.0985
Monday 4 June 2018 (04/06/2018)
886.9440
895.3450
896.3290
886.9440
891.6365
Friday 1 June 2018 (01/06/2018)
881.8940
883.7020
883.4430
879.3380
881.3905

May

Thursday 31 May 2018 (31/05/2018)
881.1740
885.5440
883.6070
882.5480
883.0775
Wednesday 30 May 2018 (30/05/2018)
874.6330
883.4360
884.2550
875.1310
879.6930
Tuesday 29 May 2018 (29/05/2018)
883.4550
873.3970
881.7010
879.2880
880.4945
Monday 28 May 2018 (28/05/2018)
883.9850
882.3630
885.0730
881.8510
883.4620
Friday 25 May 2018 (25/05/2018)
883.7420
884.4540
885.6350
883.3870
884.5110
Thursday 24 May 2018 (24/05/2018)
883.9280
885.3800
885.5410
881.6930
883.6170
Wednesday 23 May 2018 (23/05/2018)
886.7410
881.1930
883.7910
883.2770
883.5340
Tuesday 22 May 2018 (22/05/2018)
882.5210
886.0180
885.2000
884.6230
884.9115
Monday 21 May 2018 (21/05/2018)
879.7310
883.7590
884.5780
879.5640
882.0710
Friday 18 May 2018 (18/05/2018)
876.7220
878.6460
880.0200
876.4160
878.2180
Thursday 17 May 2018 (17/05/2018)
876.1430
875.5490
879.6440
875.3800
877.5120
Wednesday 16 May 2018 (16/05/2018)
879.4700
873.6610
877.9790
877.9690
877.9740
Tuesday 15 May 2018 (15/05/2018)
882.9900
875.3110
879.6310
879.4620
879.5465
Monday 14 May 2018 (14/05/2018)
881.2220
880.8890
881.7330
880.6690
881.2010
Friday 11 May 2018 (11/05/2018)
877.3560
883.6960
882.2120
880.2520
881.2320
Thursday 10 May 2018 (10/05/2018)
873.1640
879.9730
882.3100
871.6090
876.9595
Wednesday 9 May 2018 (09/05/2018)
870.7050
872.6200
873.5370
868.8410
871.1890
Tuesday 8 May 2018 (08/05/2018)
877.1110
867.7990
875.5960
869.9090
872.7525
Monday 7 May 2018 (07/05/2018)
879.8820
875.6650
879.3680
875.6840
877.5260
Friday 4 May 2018 (04/05/2018)
879.1790
885.1970
884.8000
878.3310
881.5655
Thursday 3 May 2018 (03/05/2018)
878.4810
880.2970
881.1720
878.3800
879.7760
Wednesday 2 May 2018 (02/05/2018)
881.9100
880.0410
881.8900
881.1100
881.5000
Tuesday 1 May 2018 (01/05/2018)
881.2400
885.6470
886.7540
880.9460
883.8500

April

Monday 30 April 2018 (30/04/2018)
882.4050
877.6030
883.1820
877.2380
880.2100
Friday 27 April 2018 (27/04/2018)
888.2370
885.0660
886.2510
885.9440
886.0975
Thursday 26 April 2018 (26/04/2018)
886.8130
886.2910
887.8920
883.9370
885.9145
Wednesday 25 April 2018 (25/04/2018)
886.8950
885.6900
886.4460
883.9880
885.2170
Tuesday 24 April 2018 (24/04/2018)
889.9990
886.0060
890.4240
886.5800
888.5020
Monday 23 April 2018 (23/04/2018)
897.4280
889.6890
894.9620
894.4820
894.7220
Friday 20 April 2018 (20/04/2018)
904.2720
902.1450
903.4980
900.5200
902.0090
Thursday 19 April 2018 (19/04/2018)
910.0030
911.7580
912.9770
905.6290
909.3030
Wednesday 18 April 2018 (18/04/2018)
907.9250
910.6020
911.1510
906.3200
908.7355
Tuesday 17 April 2018 (17/04/2018)
907.3170
910.2910
911.2090
906.7630
908.9860
Monday 16 April 2018 (16/04/2018)
907.8810
906.0060
908.5450
905.8730
907.2090
Friday 13 April 2018 (13/04/2018)
907.5550
910.5390
912.2380
909.0510
910.6445
Thursday 12 April 2018 (12/04/2018)
907.7130
903.9150
908.2840
903.1770
905.7305
Wednesday 11 April 2018 (11/04/2018)
904.6610
907.4890
905.5990
903.5630
904.5810
Tuesday 10 April 2018 (10/04/2018)
896.4170
905.8860
902.2710
900.7870
901.5290
Monday 9 April 2018 (09/04/2018)
895.3210
896.0460
897.0070
892.7930
894.9000
Friday 6 April 2018 (06/04/2018)
898.5880
893.8980
899.2970
893.4660
896.3815
Thursday 5 April 2018 (05/04/2018)
902.2400
900.1180
904.4850
898.9790
901.7320
Wednesday 4 April 2018 (04/04/2018)
898.6460
899.4160
900.3680
895.9800
898.1740
Tuesday 3 April 2018 (03/04/2018)
896.7130
895.4670
898.4600
896.7130
897.5865
Monday 2 April 2018 (02/04/2018)
898.8490
894.6380
899.7360
894.3400
897.0380

March

Friday 30 March 2018 (30/03/2018)
900.0480
901.7680
902.6350
898.5070
900.5710
Thursday 29 March 2018 (29/03/2018)
901.4440
900.6320
901.0960
900.2440
900.6700
Wednesday 28 March 2018 (28/03/2018)
898.5080
900.0490
900.9950
895.3960
898.1955
Tuesday 27 March 2018 (27/03/2018)
902.8170
894.4630
902.7710
897.2450
900.0080
Monday 26 March 2018 (26/03/2018)
900.5050
904.6690
903.0000
900.4660
901.7330
Friday 23 March 2018 (23/03/2018)
899.3130
899.6300
903.5070
898.6500
901.0785
Thursday 22 March 2018 (22/03/2018)
903.5390
902.6630
903.8370
900.6940
902.2655
Wednesday 21 March 2018 (21/03/2018)
902.1220
902.6440
903.3590
897.0920
900.2255
Tuesday 20 March 2018 (20/03/2018)
897.5630
898.6990
900.1700
896.1010
898.1355
Monday 19 March 2018 (19/03/2018)
905.4890
901.6990
906.4620
897.0980
901.7800
Friday 16 March 2018 (16/03/2018)
911.3720
904.4800
912.7900
902.9800
907.8850
Thursday 15 March 2018 (15/03/2018)
920.3190
908.7760
918.1210
911.6160
914.8685
Wednesday 14 March 2018 (14/03/2018)
913.6740
920.3980
920.1650
916.8970
918.5310
Tuesday 13 March 2018 (13/03/2018)
915.7250
912.3790
917.7830
911.3640
914.5735
Monday 12 March 2018 (12/03/2018)
917.1020
916.4450
917.8220
915.6260
916.7240
Friday 9 March 2018 (09/03/2018)
914.7610
915.6360
915.9170
913.0650
914.4910
Thursday 8 March 2018 (08/03/2018)
914.0450
913.8320
914.6890
911.8430
913.2660
Wednesday 7 March 2018 (07/03/2018)
907.7360
911.2660
912.8340
906.3090
909.5715
Tuesday 6 March 2018 (06/03/2018)
903.4430
909.7780
908.7250
908.6140
908.6695
Monday 5 March 2018 (05/03/2018)
903.9440
904.5080
905.0330
901.1680
903.1005
Friday 2 March 2018 (02/03/2018)
900.2660
904.2500
903.1140
901.3940
902.2540
Thursday 1 March 2018 (01/03/2018)
908.3830
904.5100
906.2870
902.9240
904.6055

February

Wednesday 28 February 2018 (28/02/2018)
916.3420
912.1190
915.0390
914.6430
914.8410
Tuesday 27 February 2018 (27/02/2018)
917.1710
912.2550
917.8160
913.2940
915.5550
Monday 26 February 2018 (26/02/2018)
916.7700
921.5190
919.2470
915.5490
917.3980
Friday 23 February 2018 (23/02/2018)
912.5640
917.9730
913.5450
912.2530
912.8990
Thursday 22 February 2018 (22/02/2018)
913.4430
910.9660
914.7690
912.8910
913.8300
Wednesday 21 February 2018 (21/02/2018)
921.1240
911.4870
917.8630
917.1070
917.4850
Tuesday 20 February 2018 (20/02/2018)
925.0010
918.6510
926.8890
920.9610
923.9250
Monday 19 February 2018 (19/02/2018)
929.1550
925.8530
929.1070
927.3880
928.2475
Friday 16 February 2018 (16/02/2018)
925.1430
926.5880
930.2100
924.1120
927.1610
Thursday 15 February 2018 (15/02/2018)
916.6610
924.7490
922.0070
919.3650
920.6860
Wednesday 14 February 2018 (14/02/2018)
917.0850
915.2840
918.8090
911.0800
914.9445
Tuesday 13 February 2018 (13/02/2018)
915.4930
919.2370
918.1130
915.3190
916.7160
Monday 12 February 2018 (12/02/2018)
911.4670
918.3400
916.0790
912.1700
914.1245
Friday 9 February 2018 (09/02/2018)
907.2620
912.0560
914.5630
903.8930
909.2280
Thursday 8 February 2018 (08/02/2018)
918.7890
912.1850
921.1130
906.9540
914.0335
Wednesday 7 February 2018 (07/02/2018)
920.6840
915.4090
919.5880
916.8620
918.2250
Tuesday 6 February 2018 (06/02/2018)
926.5000
920.2080
923.7350
921.4560
922.5955
Monday 5 February 2018 (05/02/2018)
926.5570
927.3050
930.4420
926.3490
928.3955
Friday 2 February 2018 (02/02/2018)
933.8720
933.0150
934.1560
931.1070
932.6315
Thursday 1 February 2018 (01/02/2018)
944.4870
934.8740
942.1000
933.7150
937.9075

January

Wednesday 31 January 2018 (31/01/2018)
947.7270
939.5180
948.8850
939.7800
944.3325
Tuesday 30 January 2018 (30/01/2018)
946.3340
944.9300
947.2990
942.2600
944.7795
Monday 29 January 2018 (29/01/2018)
949.6630
945.0450
946.9040
946.7930
946.8485
Friday 26 January 2018 (26/01/2018)
938.3990
953.0770
949.0960
941.8260
945.4610
Thursday 25 January 2018 (25/01/2018)
936.0390
944.6930
941.4270
939.5850
940.5060
Wednesday 24 January 2018 (24/01/2018)
929.2520
935.7200
934.3980
931.8710
933.1345
Tuesday 23 January 2018 (23/01/2018)
934.2890
928.7670
932.6460
929.5620
931.1040
Monday 22 January 2018 (22/01/2018)
937.1290
930.0730
936.7570
931.3030
934.0300
Friday 19 January 2018 (19/01/2018)
935.0290
938.8860
939.2420
935.2670
937.2545
Thursday 18 January 2018 (18/01/2018)
931.6960
934.9400
934.2980
932.2910
933.2945
Wednesday 17 January 2018 (17/01/2018)
925.6150
932.2490
930.1790
927.6780
928.9285
Tuesday 16 January 2018 (16/01/2018)
929.1910
926.8110
928.0880
927.8690
927.9785
Monday 15 January 2018 (15/01/2018)
918.6050
928.9090
926.7480
921.9770
924.3625
Friday 12 January 2018 (12/01/2018)
912.5900
917.6950
913.4770
913.2280
913.3525
Thursday 11 January 2018 (11/01/2018)
919.2860
913.2370
918.7360
916.9970
917.8665
Wednesday 10 January 2018 (10/01/2018)
910.9440
918.7970
912.9740
912.9050
912.9395
Tuesday 9 January 2018 (09/01/2018)
916.5130
911.2320
915.5550
914.9680
915.2615
Monday 8 January 2018 (08/01/2018)
917.8760
916.9700
916.4130
915.1860
915.7995
Friday 5 January 2018 (05/01/2018)
917.7020
920.2900
918.0750
917.2640
917.6695
Thursday 4 January 2018 (04/01/2018)
913.7790
917.1260
916.4810
914.6190
915.5500
Wednesday 3 January 2018 (03/01/2018)
914.1240
913.7620
915.7090
911.1420
913.4255
Tuesday 2 January 2018 (02/01/2018)
908.3300
914.0770
912.9320
912.9040
912.9180
Monday 1 January 2018 (01/01/2018)
908.7500
908.8860
933.0800
908.0680
920.5740