Australian Dollar-Iraqi Dinar History: 2018
Daily AUD/IQD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 949.096 on 26/01/2018
Lowest exchange rate of 2018: 817.213 on 25/12/2018
Average exchange rate of 2018: 873.106
What was the Australian Dollar worth against the Iraqi Dinar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 823.6330 | 824.0080 | 826.7900 | 819.9950 | 823.3925 |
Friday 28 December 2018 (28/12/2018) | 817.1020 | 822.2690 | 820.8340 | 819.2670 | 820.0505 |
Thursday 27 December 2018 (27/12/2018) | 828.3270 | 819.6470 | 824.1680 | 820.7290 | 822.4485 |
Wednesday 26 December 2018 (26/12/2018) | 822.2600 | 828.0470 | 828.8170 | 818.6090 | 823.7130 |
Tuesday 25 December 2018 (25/12/2018) | 823.4550 | 822.2880 | 850.2780 | 817.2130 | 833.7455 |
Monday 24 December 2018 (24/12/2018) | 826.1620 | 819.1150 | 825.0410 | 820.9460 | 822.9935 |
Friday 21 December 2018 (21/12/2018) | 831.5640 | 821.8750 | 832.4840 | 822.6530 | 827.5685 |
Thursday 20 December 2018 (20/12/2018) | 831.3430 | 832.1490 | 833.0840 | 829.9900 | 831.5370 |
Wednesday 19 December 2018 (19/12/2018) | 840.2360 | 831.8120 | 840.7800 | 830.9450 | 835.8625 |
Tuesday 18 December 2018 (18/12/2018) | 837.8250 | 841.7110 | 840.0570 | 839.5650 | 839.8110 |
Monday 17 December 2018 (17/12/2018) | 835.2580 | 838.9950 | 836.9660 | 836.1210 | 836.5435 |
Friday 14 December 2018 (14/12/2018) | 843.1460 | 835.7200 | 839.4000 | 837.2970 | 838.3485 |
Thursday 13 December 2018 (13/12/2018) | 839.1750 | 843.0070 | 842.3920 | 841.8630 | 842.1275 |
Wednesday 12 December 2018 (12/12/2018) | 846.6930 | 836.9930 | 846.6790 | 836.3370 | 841.5080 |
Tuesday 11 December 2018 (11/12/2018) | 843.2200 | 849.7090 | 850.4900 | 839.3320 | 844.9110 |
Monday 10 December 2018 (10/12/2018) | 836.5520 | 846.2780 | 848.6590 | 836.3070 | 842.4830 |
Friday 7 December 2018 (07/12/2018) | 841.3100 | 843.3470 | 844.0480 | 840.9820 | 842.5150 |
Thursday 6 December 2018 (06/12/2018) | 847.8720 | 841.2800 | 848.0070 | 838.2200 | 843.1135 |
Wednesday 5 December 2018 (05/12/2018) | 861.0390 | 851.0380 | 862.3030 | 849.1790 | 855.7410 |
Tuesday 4 December 2018 (04/12/2018) | 856.6520 | 863.0150 | 860.4910 | 859.6540 | 860.0725 |
Monday 3 December 2018 (03/12/2018) | 864.0180 | 858.2560 | 862.5050 | 859.8100 | 861.1575 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 852.6820 | 853.5550 | 854.9850 | 849.9050 | 852.4450 |
Thursday 29 November 2018 (29/11/2018) | 845.5410 | 853.2440 | 853.6890 | 846.8600 | 850.2745 |
Wednesday 28 November 2018 (28/11/2018) | 845.4980 | 849.9400 | 851.8000 | 843.4980 | 847.6490 |
Tuesday 27 November 2018 (27/11/2018) | 845.6010 | 843.4610 | 845.6300 | 844.9240 | 845.2770 |
Monday 26 November 2018 (26/11/2018) | 844.6350 | 845.6380 | 847.2010 | 844.8000 | 846.0005 |
Friday 23 November 2018 (23/11/2018) | 847.3700 | 844.5860 | 847.0580 | 846.4170 | 846.7375 |
Thursday 22 November 2018 (22/11/2018) | 848.7010 | 845.9650 | 849.2600 | 843.5000 | 846.3800 |
Wednesday 21 November 2018 (21/11/2018) | 847.1990 | 849.2610 | 850.9580 | 846.4450 | 848.7015 |
Tuesday 20 November 2018 (20/11/2018) | 849.4130 | 845.9760 | 850.5430 | 843.9750 | 847.2590 |
Monday 19 November 2018 (19/11/2018) | 847.8170 | 848.5420 | 848.6350 | 847.1950 | 847.9150 |
Friday 16 November 2018 (16/11/2018) | 847.9160 | 853.4720 | 852.7840 | 844.6260 | 848.7050 |
Thursday 15 November 2018 (15/11/2018) | 840.6870 | 852.4950 | 855.0240 | 840.3170 | 847.6705 |
Wednesday 14 November 2018 (14/11/2018) | 839.1670 | 840.7150 | 844.7530 | 836.3470 | 840.5500 |
Tuesday 13 November 2018 (13/11/2018) | 839.9760 | 838.2610 | 843.4980 | 834.9340 | 839.2160 |
Monday 12 November 2018 (12/11/2018) | 845.7200 | 838.0320 | 844.2580 | 842.0620 | 843.1600 |
Friday 9 November 2018 (09/11/2018) | 851.1430 | 847.2170 | 848.9810 | 848.4320 | 848.7065 |
Thursday 8 November 2018 (08/11/2018) | 853.4460 | 850.4950 | 852.4000 | 852.3830 | 852.3915 |
Wednesday 7 November 2018 (07/11/2018) | 841.8530 | 851.4420 | 846.6230 | 846.5240 | 846.5735 |
Tuesday 6 November 2018 (06/11/2018) | 838.5900 | 842.3150 | 843.5050 | 840.1290 | 841.8170 |
Monday 5 November 2018 (05/11/2018) | 843.5190 | 837.5780 | 841.5380 | 840.6750 | 841.1065 |
Friday 2 November 2018 (02/11/2018) | 839.9470 | 844.5040 | 848.1790 | 841.5480 | 844.8635 |
Thursday 1 November 2018 (01/11/2018) | 832.6030 | 834.5020 | 835.9750 | 832.4400 | 834.2075 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 828.6220 | 827.6520 | 829.3860 | 825.1380 | 827.2620 |
Tuesday 30 October 2018 (30/10/2018) | 825.6090 | 830.2050 | 832.5720 | 825.1270 | 828.8495 |
Monday 29 October 2018 (29/10/2018) | 825.1000 | 825.9570 | 826.2530 | 824.4380 | 825.3455 |
Friday 26 October 2018 (26/10/2018) | 828.6240 | 827.2310 | 827.4140 | 822.1390 | 824.7765 |
Thursday 25 October 2018 (25/10/2018) | 825.3060 | 831.0050 | 832.8170 | 823.2260 | 828.0215 |
Wednesday 24 October 2018 (24/10/2018) | 827.5460 | 826.4590 | 829.1860 | 826.5660 | 827.8760 |
Tuesday 23 October 2018 (23/10/2018) | 828.1690 | 827.9340 | 828.2910 | 822.6270 | 825.4590 |
Monday 22 October 2018 (22/10/2018) | 826.7680 | 829.3960 | 831.8770 | 825.3260 | 828.6015 |
Friday 19 October 2018 (19/10/2018) | 832.9150 | 828.5470 | 833.7720 | 831.5060 | 832.6390 |
Thursday 18 October 2018 (18/10/2018) | 833.5050 | 835.1000 | 836.5320 | 833.3020 | 834.9170 |
Wednesday 17 October 2018 (17/10/2018) | 833.4910 | 831.9760 | 835.0950 | 832.7920 | 833.9435 |
Tuesday 16 October 2018 (16/10/2018) | 834.1700 | 835.2240 | 834.8360 | 831.2010 | 833.0185 |
Monday 15 October 2018 (15/10/2018) | 831.7970 | 834.4050 | 834.1670 | 832.8010 | 833.4840 |
Friday 12 October 2018 (12/10/2018) | 830.4570 | 835.0110 | 836.1430 | 828.5170 | 832.3300 |
Thursday 11 October 2018 (11/10/2018) | 822.4410 | 830.6410 | 829.7660 | 823.9280 | 826.8470 |
Wednesday 10 October 2018 (10/10/2018) | 826.3890 | 822.3940 | 827.7630 | 820.6910 | 824.2270 |
Tuesday 9 October 2018 (09/10/2018) | 823.9250 | 823.6850 | 825.7120 | 823.1670 | 824.4395 |
Monday 8 October 2018 (08/10/2018) | 821.4890 | 821.8620 | 825.2190 | 821.0390 | 823.1290 |
Friday 5 October 2018 (05/10/2018) | 825.1500 | 818.9790 | 825.5810 | 817.6460 | 821.6135 |
Thursday 4 October 2018 (04/10/2018) | 834.0460 | 823.6820 | 832.0520 | 825.6140 | 828.8330 |
Wednesday 3 October 2018 (03/10/2018) | 836.5590 | 830.7420 | 836.8050 | 830.6100 | 833.7075 |
Tuesday 2 October 2018 (02/10/2018) | 846.0420 | 836.5270 | 843.3640 | 838.6680 | 841.0160 |
Monday 1 October 2018 (01/10/2018) | 841.4870 | 843.4370 | 842.6500 | 839.3900 | 841.0200 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 847.3060 | 844.7970 | 847.0360 | 846.1060 | 846.5710 |
Thursday 27 September 2018 (27/09/2018) | 847.5390 | 845.8430 | 848.1350 | 844.4400 | 846.2875 |
Wednesday 26 September 2018 (26/09/2018) | 846.4100 | 846.4040 | 850.0390 | 846.1820 | 848.1105 |
Tuesday 25 September 2018 (25/09/2018) | 847.6690 | 844.5550 | 848.9310 | 843.6730 | 846.3020 |
Monday 24 September 2018 (24/09/2018) | 850.8090 | 848.1150 | 851.2970 | 847.0300 | 849.1635 |
Friday 21 September 2018 (21/09/2018) | 846.8510 | 860.2000 | 860.4890 | 846.4370 | 853.4630 |
Thursday 20 September 2018 (20/09/2018) | 848.7890 | 848.6250 | 849.6300 | 846.7280 | 848.1790 |
Wednesday 19 September 2018 (19/09/2018) | 843.9520 | 850.2840 | 852.1120 | 844.1470 | 848.1295 |
Tuesday 18 September 2018 (18/09/2018) | 833.6690 | 841.7930 | 843.0710 | 833.7410 | 838.4060 |
Monday 17 September 2018 (17/09/2018) | 839.7280 | 832.4040 | 839.2720 | 835.2360 | 837.2540 |
Friday 14 September 2018 (14/09/2018) | 833.9550 | 838.5680 | 838.1920 | 836.3570 | 837.2745 |
Thursday 13 September 2018 (13/09/2018) | 833.8740 | 834.9420 | 837.5390 | 834.7590 | 836.1490 |
Wednesday 12 September 2018 (12/09/2018) | 829.3180 | 833.5810 | 835.2340 | 827.5410 | 831.3875 |
Tuesday 11 September 2018 (11/09/2018) | 828.5760 | 829.0540 | 831.1830 | 827.2040 | 829.1935 |
Monday 10 September 2018 (10/09/2018) | 835.2780 | 823.6640 | 831.8960 | 827.7350 | 829.8155 |
Friday 7 September 2018 (07/09/2018) | 840.0190 | 836.3420 | 840.3740 | 834.1290 | 837.2515 |
Thursday 6 September 2018 (06/09/2018) | 837.0810 | 839.8150 | 838.0520 | 837.8990 | 837.9755 |
Wednesday 5 September 2018 (05/09/2018) | 836.8120 | 834.1970 | 839.9730 | 828.2860 | 834.1295 |
Tuesday 4 September 2018 (04/09/2018) | 841.5380 | 836.6770 | 842.1680 | 838.4810 | 840.3245 |
Monday 3 September 2018 (03/09/2018) | 844.2890 | 842.7110 | 844.7410 | 842.0260 | 843.3835 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 850.3540 | 843.0020 | 847.6610 | 843.8670 | 845.7640 |
Thursday 30 August 2018 (30/08/2018) | 850.2020 | 848.4880 | 850.4740 | 847.3430 | 848.9085 |
Wednesday 29 August 2018 (29/08/2018) | 857.8930 | 844.3330 | 858.6770 | 843.2260 | 850.9515 |
Tuesday 28 August 2018 (28/08/2018) | 852.7370 | 859.0910 | 855.9000 | 855.0770 | 855.4885 |
Monday 27 August 2018 (27/08/2018) | 852.4440 | 854.2090 | 852.6480 | 852.6100 | 852.6290 |
Friday 24 August 2018 (24/08/2018) | 849.0370 | 852.4080 | 853.6760 | 848.7160 | 851.1960 |
Thursday 23 August 2018 (23/08/2018) | 856.6170 | 850.1480 | 854.5360 | 851.8480 | 853.1920 |
Wednesday 22 August 2018 (22/08/2018) | 855.2570 | 855.0310 | 855.7210 | 855.0310 | 855.3760 |
Tuesday 21 August 2018 (21/08/2018) | 850.0950 | 854.4130 | 853.6250 | 851.8030 | 852.7140 |
Monday 20 August 2018 (20/08/2018) | 849.0100 | 853.0490 | 851.7600 | 850.5940 | 851.1770 |
Friday 17 August 2018 (17/08/2018) | 846.4720 | 851.7630 | 851.3780 | 846.4700 | 848.9240 |
Thursday 16 August 2018 (16/08/2018) | 842.3480 | 846.2590 | 846.7350 | 843.7780 | 845.2565 |
Wednesday 15 August 2018 (15/08/2018) | 848.8180 | 845.2590 | 846.4630 | 846.2430 | 846.3530 |
Tuesday 14 August 2018 (14/08/2018) | 846.0440 | 848.4040 | 847.5930 | 844.6640 | 846.1285 |
Monday 13 August 2018 (13/08/2018) | 855.6900 | 847.2980 | 852.5980 | 850.9030 | 851.7505 |
Friday 10 August 2018 (10/08/2018) | 865.9040 | 852.6230 | 858.6980 | 856.9330 | 857.8155 |
Thursday 9 August 2018 (09/08/2018) | 865.8690 | 864.6300 | 868.7200 | 864.2660 | 866.4930 |
Wednesday 8 August 2018 (08/08/2018) | 866.3280 | 865.8070 | 867.0670 | 865.7810 | 866.4240 |
Tuesday 7 August 2018 (07/08/2018) | 860.5370 | 867.5800 | 866.3500 | 863.7330 | 865.0415 |
Monday 6 August 2018 (06/08/2018) | 864.5330 | 861.7130 | 864.3760 | 862.9930 | 863.6845 |
Friday 3 August 2018 (03/08/2018) | 861.8700 | 864.6430 | 866.5330 | 861.6560 | 864.0945 |
Thursday 2 August 2018 (02/08/2018) | 866.3880 | 865.2070 | 867.0260 | 861.6820 | 864.3540 |
Wednesday 1 August 2018 (01/08/2018) | 869.5550 | 865.1920 | 867.9040 | 866.4290 | 867.1665 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 863.0230 | 869.0050 | 867.9920 | 865.8260 | 866.9090 |
Monday 30 July 2018 (30/07/2018) | 861.4160 | 863.1700 | 862.3410 | 861.9790 | 862.1600 |
Friday 27 July 2018 (27/07/2018) | 866.9010 | 864.4350 | 866.4090 | 865.2920 | 865.8505 |
Thursday 26 July 2018 (26/07/2018) | 867.6580 | 866.1260 | 867.8350 | 864.1850 | 866.0100 |
Wednesday 25 July 2018 (25/07/2018) | 869.1970 | 867.7320 | 869.3290 | 864.9130 | 867.1210 |
Tuesday 24 July 2018 (24/07/2018) | 863.2100 | 865.8650 | 866.8970 | 861.7680 | 864.3325 |
Monday 23 July 2018 (23/07/2018) | 861.0180 | 864.3660 | 863.4320 | 861.3690 | 862.4005 |
Friday 20 July 2018 (20/07/2018) | 855.3410 | 859.4500 | 857.9660 | 857.1270 | 857.5465 |
Thursday 19 July 2018 (19/07/2018) | 861.9370 | 857.2800 | 863.0090 | 859.3750 | 861.1920 |
Wednesday 18 July 2018 (18/07/2018) | 866.1580 | 860.9770 | 863.2780 | 863.1880 | 863.2330 |
Tuesday 17 July 2018 (17/07/2018) | 866.2020 | 869.9050 | 872.7600 | 864.9080 | 868.8340 |
Monday 16 July 2018 (16/07/2018) | 862.0130 | 868.8370 | 867.8360 | 863.4660 | 865.6510 |
Friday 13 July 2018 (13/07/2018) | 864.6840 | 860.2380 | 863.6170 | 861.6810 | 862.6490 |
Thursday 12 July 2018 (12/07/2018) | 862.7120 | 865.7820 | 866.4790 | 862.5150 | 864.4970 |
Wednesday 11 July 2018 (11/07/2018) | 864.1200 | 862.5890 | 865.2570 | 862.2630 | 863.7600 |
Tuesday 10 July 2018 (10/07/2018) | 873.7040 | 864.6460 | 873.4890 | 866.6560 | 870.0725 |
Monday 9 July 2018 (09/07/2018) | 865.0270 | 877.6820 | 875.3930 | 870.9170 | 873.1550 |
Friday 6 July 2018 (06/07/2018) | 862.0200 | 863.7430 | 865.7690 | 862.2670 | 864.0180 |
Thursday 5 July 2018 (05/07/2018) | 860.1680 | 864.2240 | 863.5450 | 861.4610 | 862.5030 |
Wednesday 4 July 2018 (04/07/2018) | 860.5590 | 860.2910 | 864.5140 | 859.4860 | 862.0000 |
Tuesday 3 July 2018 (03/07/2018) | 856.9180 | 860.6420 | 861.5950 | 858.4380 | 860.0165 |
Monday 2 July 2018 (02/07/2018) | 860.8850 | 858.0140 | 861.7340 | 856.1890 | 858.9615 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 859.7820 | 859.6660 | 862.6280 | 857.6560 | 860.1420 |
Thursday 28 June 2018 (28/06/2018) | 862.3630 | 859.5540 | 862.2380 | 861.0680 | 861.6530 |
Wednesday 27 June 2018 (27/06/2018) | 864.6180 | 862.8690 | 866.6570 | 861.1460 | 863.9015 |
Tuesday 26 June 2018 (26/06/2018) | 861.4560 | 864.5640 | 864.6600 | 861.6010 | 863.1305 |
Monday 25 June 2018 (25/06/2018) | 867.0680 | 862.8520 | 868.1440 | 861.7460 | 864.9450 |
Friday 22 June 2018 (22/06/2018) | 856.0910 | 870.9370 | 863.7320 | 863.5660 | 863.6490 |
Thursday 21 June 2018 (21/06/2018) | 859.2790 | 858.6230 | 863.2070 | 857.3340 | 860.2705 |
Wednesday 20 June 2018 (20/06/2018) | 859.9960 | 859.5500 | 863.0510 | 857.5390 | 860.2950 |
Tuesday 19 June 2018 (19/06/2018) | 863.3650 | 862.6980 | 863.2210 | 860.2560 | 861.7385 |
Monday 18 June 2018 (18/06/2018) | 868.6200 | 863.7050 | 871.2700 | 865.1000 | 868.1850 |
Friday 15 June 2018 (15/06/2018) | 891.6860 | 871.5600 | 886.7470 | 875.9930 | 881.3700 |
Thursday 14 June 2018 (14/06/2018) | 880.5600 | 883.3200 | 883.6180 | 881.3990 | 882.5085 |
Wednesday 13 June 2018 (13/06/2018) | 887.4220 | 880.5490 | 886.3000 | 885.5960 | 885.9480 |
Tuesday 12 June 2018 (12/06/2018) | 888.8400 | 885.9210 | 891.4000 | 885.1540 | 888.2770 |
Monday 11 June 2018 (11/06/2018) | 884.2620 | 887.9920 | 888.4270 | 884.2550 | 886.3410 |
Friday 8 June 2018 (08/06/2018) | 891.8410 | 888.3710 | 888.8260 | 886.0070 | 887.4165 |
Thursday 7 June 2018 (07/06/2018) | 893.7520 | 890.9900 | 895.4600 | 890.6670 | 893.0635 |
Wednesday 6 June 2018 (06/06/2018) | 886.5940 | 894.6330 | 892.1700 | 890.9590 | 891.5645 |
Tuesday 5 June 2018 (05/06/2018) | 895.1210 | 887.3090 | 895.5330 | 886.6640 | 891.0985 |
Monday 4 June 2018 (04/06/2018) | 886.9440 | 895.3450 | 896.3290 | 886.9440 | 891.6365 |
Friday 1 June 2018 (01/06/2018) | 881.8940 | 883.7020 | 883.4430 | 879.3380 | 881.3905 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 881.1740 | 885.5440 | 883.6070 | 882.5480 | 883.0775 |
Wednesday 30 May 2018 (30/05/2018) | 874.6330 | 883.4360 | 884.2550 | 875.1310 | 879.6930 |
Tuesday 29 May 2018 (29/05/2018) | 883.4550 | 873.3970 | 881.7010 | 879.2880 | 880.4945 |
Monday 28 May 2018 (28/05/2018) | 883.9850 | 882.3630 | 885.0730 | 881.8510 | 883.4620 |
Friday 25 May 2018 (25/05/2018) | 883.7420 | 884.4540 | 885.6350 | 883.3870 | 884.5110 |
Thursday 24 May 2018 (24/05/2018) | 883.9280 | 885.3800 | 885.5410 | 881.6930 | 883.6170 |
Wednesday 23 May 2018 (23/05/2018) | 886.7410 | 881.1930 | 883.7910 | 883.2770 | 883.5340 |
Tuesday 22 May 2018 (22/05/2018) | 882.5210 | 886.0180 | 885.2000 | 884.6230 | 884.9115 |
Monday 21 May 2018 (21/05/2018) | 879.7310 | 883.7590 | 884.5780 | 879.5640 | 882.0710 |
Friday 18 May 2018 (18/05/2018) | 876.7220 | 878.6460 | 880.0200 | 876.4160 | 878.2180 |
Thursday 17 May 2018 (17/05/2018) | 876.1430 | 875.5490 | 879.6440 | 875.3800 | 877.5120 |
Wednesday 16 May 2018 (16/05/2018) | 879.4700 | 873.6610 | 877.9790 | 877.9690 | 877.9740 |
Tuesday 15 May 2018 (15/05/2018) | 882.9900 | 875.3110 | 879.6310 | 879.4620 | 879.5465 |
Monday 14 May 2018 (14/05/2018) | 881.2220 | 880.8890 | 881.7330 | 880.6690 | 881.2010 |
Friday 11 May 2018 (11/05/2018) | 877.3560 | 883.6960 | 882.2120 | 880.2520 | 881.2320 |
Thursday 10 May 2018 (10/05/2018) | 873.1640 | 879.9730 | 882.3100 | 871.6090 | 876.9595 |
Wednesday 9 May 2018 (09/05/2018) | 870.7050 | 872.6200 | 873.5370 | 868.8410 | 871.1890 |
Tuesday 8 May 2018 (08/05/2018) | 877.1110 | 867.7990 | 875.5960 | 869.9090 | 872.7525 |
Monday 7 May 2018 (07/05/2018) | 879.8820 | 875.6650 | 879.3680 | 875.6840 | 877.5260 |
Friday 4 May 2018 (04/05/2018) | 879.1790 | 885.1970 | 884.8000 | 878.3310 | 881.5655 |
Thursday 3 May 2018 (03/05/2018) | 878.4810 | 880.2970 | 881.1720 | 878.3800 | 879.7760 |
Wednesday 2 May 2018 (02/05/2018) | 881.9100 | 880.0410 | 881.8900 | 881.1100 | 881.5000 |
Tuesday 1 May 2018 (01/05/2018) | 881.2400 | 885.6470 | 886.7540 | 880.9460 | 883.8500 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 882.4050 | 877.6030 | 883.1820 | 877.2380 | 880.2100 |
Friday 27 April 2018 (27/04/2018) | 888.2370 | 885.0660 | 886.2510 | 885.9440 | 886.0975 |
Thursday 26 April 2018 (26/04/2018) | 886.8130 | 886.2910 | 887.8920 | 883.9370 | 885.9145 |
Wednesday 25 April 2018 (25/04/2018) | 886.8950 | 885.6900 | 886.4460 | 883.9880 | 885.2170 |
Tuesday 24 April 2018 (24/04/2018) | 889.9990 | 886.0060 | 890.4240 | 886.5800 | 888.5020 |
Monday 23 April 2018 (23/04/2018) | 897.4280 | 889.6890 | 894.9620 | 894.4820 | 894.7220 |
Friday 20 April 2018 (20/04/2018) | 904.2720 | 902.1450 | 903.4980 | 900.5200 | 902.0090 |
Thursday 19 April 2018 (19/04/2018) | 910.0030 | 911.7580 | 912.9770 | 905.6290 | 909.3030 |
Wednesday 18 April 2018 (18/04/2018) | 907.9250 | 910.6020 | 911.1510 | 906.3200 | 908.7355 |
Tuesday 17 April 2018 (17/04/2018) | 907.3170 | 910.2910 | 911.2090 | 906.7630 | 908.9860 |
Monday 16 April 2018 (16/04/2018) | 907.8810 | 906.0060 | 908.5450 | 905.8730 | 907.2090 |
Friday 13 April 2018 (13/04/2018) | 907.5550 | 910.5390 | 912.2380 | 909.0510 | 910.6445 |
Thursday 12 April 2018 (12/04/2018) | 907.7130 | 903.9150 | 908.2840 | 903.1770 | 905.7305 |
Wednesday 11 April 2018 (11/04/2018) | 904.6610 | 907.4890 | 905.5990 | 903.5630 | 904.5810 |
Tuesday 10 April 2018 (10/04/2018) | 896.4170 | 905.8860 | 902.2710 | 900.7870 | 901.5290 |
Monday 9 April 2018 (09/04/2018) | 895.3210 | 896.0460 | 897.0070 | 892.7930 | 894.9000 |
Friday 6 April 2018 (06/04/2018) | 898.5880 | 893.8980 | 899.2970 | 893.4660 | 896.3815 |
Thursday 5 April 2018 (05/04/2018) | 902.2400 | 900.1180 | 904.4850 | 898.9790 | 901.7320 |
Wednesday 4 April 2018 (04/04/2018) | 898.6460 | 899.4160 | 900.3680 | 895.9800 | 898.1740 |
Tuesday 3 April 2018 (03/04/2018) | 896.7130 | 895.4670 | 898.4600 | 896.7130 | 897.5865 |
Monday 2 April 2018 (02/04/2018) | 898.8490 | 894.6380 | 899.7360 | 894.3400 | 897.0380 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 900.0480 | 901.7680 | 902.6350 | 898.5070 | 900.5710 |
Thursday 29 March 2018 (29/03/2018) | 901.4440 | 900.6320 | 901.0960 | 900.2440 | 900.6700 |
Wednesday 28 March 2018 (28/03/2018) | 898.5080 | 900.0490 | 900.9950 | 895.3960 | 898.1955 |
Tuesday 27 March 2018 (27/03/2018) | 902.8170 | 894.4630 | 902.7710 | 897.2450 | 900.0080 |
Monday 26 March 2018 (26/03/2018) | 900.5050 | 904.6690 | 903.0000 | 900.4660 | 901.7330 |
Friday 23 March 2018 (23/03/2018) | 899.3130 | 899.6300 | 903.5070 | 898.6500 | 901.0785 |
Thursday 22 March 2018 (22/03/2018) | 903.5390 | 902.6630 | 903.8370 | 900.6940 | 902.2655 |
Wednesday 21 March 2018 (21/03/2018) | 902.1220 | 902.6440 | 903.3590 | 897.0920 | 900.2255 |
Tuesday 20 March 2018 (20/03/2018) | 897.5630 | 898.6990 | 900.1700 | 896.1010 | 898.1355 |
Monday 19 March 2018 (19/03/2018) | 905.4890 | 901.6990 | 906.4620 | 897.0980 | 901.7800 |
Friday 16 March 2018 (16/03/2018) | 911.3720 | 904.4800 | 912.7900 | 902.9800 | 907.8850 |
Thursday 15 March 2018 (15/03/2018) | 920.3190 | 908.7760 | 918.1210 | 911.6160 | 914.8685 |
Wednesday 14 March 2018 (14/03/2018) | 913.6740 | 920.3980 | 920.1650 | 916.8970 | 918.5310 |
Tuesday 13 March 2018 (13/03/2018) | 915.7250 | 912.3790 | 917.7830 | 911.3640 | 914.5735 |
Monday 12 March 2018 (12/03/2018) | 917.1020 | 916.4450 | 917.8220 | 915.6260 | 916.7240 |
Friday 9 March 2018 (09/03/2018) | 914.7610 | 915.6360 | 915.9170 | 913.0650 | 914.4910 |
Thursday 8 March 2018 (08/03/2018) | 914.0450 | 913.8320 | 914.6890 | 911.8430 | 913.2660 |
Wednesday 7 March 2018 (07/03/2018) | 907.7360 | 911.2660 | 912.8340 | 906.3090 | 909.5715 |
Tuesday 6 March 2018 (06/03/2018) | 903.4430 | 909.7780 | 908.7250 | 908.6140 | 908.6695 |
Monday 5 March 2018 (05/03/2018) | 903.9440 | 904.5080 | 905.0330 | 901.1680 | 903.1005 |
Friday 2 March 2018 (02/03/2018) | 900.2660 | 904.2500 | 903.1140 | 901.3940 | 902.2540 |
Thursday 1 March 2018 (01/03/2018) | 908.3830 | 904.5100 | 906.2870 | 902.9240 | 904.6055 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 916.3420 | 912.1190 | 915.0390 | 914.6430 | 914.8410 |
Tuesday 27 February 2018 (27/02/2018) | 917.1710 | 912.2550 | 917.8160 | 913.2940 | 915.5550 |
Monday 26 February 2018 (26/02/2018) | 916.7700 | 921.5190 | 919.2470 | 915.5490 | 917.3980 |
Friday 23 February 2018 (23/02/2018) | 912.5640 | 917.9730 | 913.5450 | 912.2530 | 912.8990 |
Thursday 22 February 2018 (22/02/2018) | 913.4430 | 910.9660 | 914.7690 | 912.8910 | 913.8300 |
Wednesday 21 February 2018 (21/02/2018) | 921.1240 | 911.4870 | 917.8630 | 917.1070 | 917.4850 |
Tuesday 20 February 2018 (20/02/2018) | 925.0010 | 918.6510 | 926.8890 | 920.9610 | 923.9250 |
Monday 19 February 2018 (19/02/2018) | 929.1550 | 925.8530 | 929.1070 | 927.3880 | 928.2475 |
Friday 16 February 2018 (16/02/2018) | 925.1430 | 926.5880 | 930.2100 | 924.1120 | 927.1610 |
Thursday 15 February 2018 (15/02/2018) | 916.6610 | 924.7490 | 922.0070 | 919.3650 | 920.6860 |
Wednesday 14 February 2018 (14/02/2018) | 917.0850 | 915.2840 | 918.8090 | 911.0800 | 914.9445 |
Tuesday 13 February 2018 (13/02/2018) | 915.4930 | 919.2370 | 918.1130 | 915.3190 | 916.7160 |
Monday 12 February 2018 (12/02/2018) | 911.4670 | 918.3400 | 916.0790 | 912.1700 | 914.1245 |
Friday 9 February 2018 (09/02/2018) | 907.2620 | 912.0560 | 914.5630 | 903.8930 | 909.2280 |
Thursday 8 February 2018 (08/02/2018) | 918.7890 | 912.1850 | 921.1130 | 906.9540 | 914.0335 |
Wednesday 7 February 2018 (07/02/2018) | 920.6840 | 915.4090 | 919.5880 | 916.8620 | 918.2250 |
Tuesday 6 February 2018 (06/02/2018) | 926.5000 | 920.2080 | 923.7350 | 921.4560 | 922.5955 |
Monday 5 February 2018 (05/02/2018) | 926.5570 | 927.3050 | 930.4420 | 926.3490 | 928.3955 |
Friday 2 February 2018 (02/02/2018) | 933.8720 | 933.0150 | 934.1560 | 931.1070 | 932.6315 |
Thursday 1 February 2018 (01/02/2018) | 944.4870 | 934.8740 | 942.1000 | 933.7150 | 937.9075 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 947.7270 | 939.5180 | 948.8850 | 939.7800 | 944.3325 |
Tuesday 30 January 2018 (30/01/2018) | 946.3340 | 944.9300 | 947.2990 | 942.2600 | 944.7795 |
Monday 29 January 2018 (29/01/2018) | 949.6630 | 945.0450 | 946.9040 | 946.7930 | 946.8485 |
Friday 26 January 2018 (26/01/2018) | 938.3990 | 953.0770 | 949.0960 | 941.8260 | 945.4610 |
Thursday 25 January 2018 (25/01/2018) | 936.0390 | 944.6930 | 941.4270 | 939.5850 | 940.5060 |
Wednesday 24 January 2018 (24/01/2018) | 929.2520 | 935.7200 | 934.3980 | 931.8710 | 933.1345 |
Tuesday 23 January 2018 (23/01/2018) | 934.2890 | 928.7670 | 932.6460 | 929.5620 | 931.1040 |
Monday 22 January 2018 (22/01/2018) | 937.1290 | 930.0730 | 936.7570 | 931.3030 | 934.0300 |
Friday 19 January 2018 (19/01/2018) | 935.0290 | 938.8860 | 939.2420 | 935.2670 | 937.2545 |
Thursday 18 January 2018 (18/01/2018) | 931.6960 | 934.9400 | 934.2980 | 932.2910 | 933.2945 |
Wednesday 17 January 2018 (17/01/2018) | 925.6150 | 932.2490 | 930.1790 | 927.6780 | 928.9285 |
Tuesday 16 January 2018 (16/01/2018) | 929.1910 | 926.8110 | 928.0880 | 927.8690 | 927.9785 |
Monday 15 January 2018 (15/01/2018) | 918.6050 | 928.9090 | 926.7480 | 921.9770 | 924.3625 |
Friday 12 January 2018 (12/01/2018) | 912.5900 | 917.6950 | 913.4770 | 913.2280 | 913.3525 |
Thursday 11 January 2018 (11/01/2018) | 919.2860 | 913.2370 | 918.7360 | 916.9970 | 917.8665 |
Wednesday 10 January 2018 (10/01/2018) | 910.9440 | 918.7970 | 912.9740 | 912.9050 | 912.9395 |
Tuesday 9 January 2018 (09/01/2018) | 916.5130 | 911.2320 | 915.5550 | 914.9680 | 915.2615 |
Monday 8 January 2018 (08/01/2018) | 917.8760 | 916.9700 | 916.4130 | 915.1860 | 915.7995 |
Friday 5 January 2018 (05/01/2018) | 917.7020 | 920.2900 | 918.0750 | 917.2640 | 917.6695 |
Thursday 4 January 2018 (04/01/2018) | 913.7790 | 917.1260 | 916.4810 | 914.6190 | 915.5500 |
Wednesday 3 January 2018 (03/01/2018) | 914.1240 | 913.7620 | 915.7090 | 911.1420 | 913.4255 |
Tuesday 2 January 2018 (02/01/2018) | 908.3300 | 914.0770 | 912.9320 | 912.9040 | 912.9180 |
Monday 1 January 2018 (01/01/2018) | 908.7500 | 908.8860 | 933.0800 | 908.0680 | 920.5740 |