Australian Dollar-Iraqi Dinar History: 2016
Daily AUD/IQD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2339.93 on 25/11/2016
Lowest exchange rate of 2016: 300.746 on 20/01/2016
Average exchange rate of 2016: 1549.503
What was the Australian Dollar worth against the Iraqi Dinar on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 2,129.3400 | 2,130.4300 | 2,125.6900 | 2,132.4100 | 2,129.0500 |
Thursday 29 December 2016 (29/12/2016) | 2,145.7500 | 2,136.0200 | 2,116.5400 | 2,145.7500 | 2,131.1450 |
Wednesday 28 December 2016 (28/12/2016) | 2,145.7500 | 2,136.0200 | 2,116.5400 | 2,145.7500 | 2,131.1450 |
Tuesday 27 December 2016 (27/12/2016) | 2,145.7500 | 2,136.0200 | 2,116.5400 | 2,145.7500 | 2,131.1450 |
Monday 26 December 2016 (26/12/2016) | 2,120.2700 | 2,120.6700 | 2,119.3100 | 2,121.4700 | 2,120.3900 |
Friday 23 December 2016 (23/12/2016) | 2,119.9100 | 2,118.6500 | 2,117.7200 | 2,122.6500 | 2,120.1850 |
Thursday 22 December 2016 (22/12/2016) | 2,130.6900 | 2,116.0400 | 2,110.9000 | 2,132.7000 | 2,121.8000 |
Wednesday 21 December 2016 (21/12/2016) | 2,130.6900 | 2,116.0400 | 2,110.9000 | 2,132.7000 | 2,121.8000 |
Tuesday 20 December 2016 (20/12/2016) | 2,130.6900 | 2,116.0400 | 2,110.9000 | 2,132.7000 | 2,121.8000 |
Monday 19 December 2016 (19/12/2016) | 2,146.5300 | 2,147.5800 | 2,145.0800 | 2,148.8000 | 2,146.9400 |
Friday 16 December 2016 (16/12/2016) | 2,150.7700 | 2,151.6400 | 2,149.8900 | 2,153.2800 | 2,151.5850 |
Thursday 15 December 2016 (15/12/2016) | 2,144.9700 | 2,131.6900 | 2,125.2100 | 2,147.1400 | 2,136.1750 |
Wednesday 14 December 2016 (14/12/2016) | 2,144.9700 | 2,131.6900 | 2,125.2100 | 2,147.1400 | 2,136.1750 |
Tuesday 13 December 2016 (13/12/2016) | 2,144.9700 | 2,131.6900 | 2,125.2100 | 2,147.1400 | 2,136.1750 |
Monday 12 December 2016 (12/12/2016) | 2,207.8700 | 2,205.1700 | 2,202.1700 | 2,208.4900 | 2,205.3300 |
Friday 9 December 2016 (09/12/2016) | 2,214.2300 | 2,212.0500 | 2,210.4000 | 2,215.5000 | 2,212.9500 |
Thursday 8 December 2016 (08/12/2016) | 2,242.9600 | 2,240.0400 | 2,237.8000 | 2,248.0700 | 2,242.9350 |
Wednesday 7 December 2016 (07/12/2016) | 2,242.9600 | 2,240.0400 | 2,237.8000 | 2,248.0700 | 2,242.9350 |
Tuesday 6 December 2016 (06/12/2016) | 2,242.9600 | 2,240.0400 | 2,237.8000 | 2,248.0700 | 2,242.9350 |
Monday 5 December 2016 (05/12/2016) | 2,236.0700 | 2,237.8600 | 2,234.2500 | 2,238.4000 | 2,236.3250 |
Friday 2 December 2016 (02/12/2016) | 2,256.2900 | 2,258.0600 | 2,255.6100 | 2,259.9900 | 2,257.8000 |
Thursday 1 December 2016 (01/12/2016) | 2,237.1600 | 2,253.7700 | 2,229.1500 | 2,253.8100 | 2,241.4800 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 2,237.1600 | 2,253.7700 | 2,229.1500 | 2,253.8100 | 2,241.4800 |
Tuesday 29 November 2016 (29/11/2016) | 2,237.1600 | 2,253.7700 | 2,229.1500 | 2,253.8100 | 2,241.4800 |
Monday 28 November 2016 (28/11/2016) | 2,312.1100 | 2,312.7900 | 2,310.4400 | 2,313.9000 | 2,312.1700 |
Friday 25 November 2016 (25/11/2016) | 2,339.9600 | 2,341.5500 | 2,339.9300 | 2,343.0500 | 2,341.4900 |
Thursday 24 November 2016 (24/11/2016) | 2,318.9500 | 2,327.7300 | 2,313.5800 | 2,328.7600 | 2,321.1700 |
Wednesday 23 November 2016 (23/11/2016) | 2,318.9500 | 2,327.7300 | 2,313.5800 | 2,328.7600 | 2,321.1700 |
Tuesday 22 November 2016 (22/11/2016) | 2,318.9500 | 2,327.7300 | 2,313.5800 | 2,328.7600 | 2,321.1700 |
Monday 21 November 2016 (21/11/2016) | 2,296.4200 | 2,296.0300 | 2,294.9800 | 2,297.3600 | 2,296.1700 |
Friday 18 November 2016 (18/11/2016) | 2,313.3500 | 2,312.2900 | 2,310.3500 | 2,313.3500 | 2,311.8500 |
Thursday 17 November 2016 (17/11/2016) | 2,309.0900 | 2,295.0900 | 2,291.8900 | 2,312.7100 | 2,302.3000 |
Wednesday 16 November 2016 (16/11/2016) | 2,309.0900 | 2,295.0900 | 2,291.8900 | 2,312.7100 | 2,302.3000 |
Tuesday 15 November 2016 (15/11/2016) | 2,309.0900 | 2,295.0900 | 2,291.8900 | 2,312.7100 | 2,302.3000 |
Monday 14 November 2016 (14/11/2016) | 2,334.7100 | 2,332.4100 | 2,328.8500 | 2,335.1700 | 2,332.0100 |
Friday 11 November 2016 (11/11/2016) | 2,331.6400 | 2,332.4300 | 2,329.9500 | 2,336.1800 | 2,333.0650 |
Thursday 10 November 2016 (10/11/2016) | 2,252.8100 | 2,256.7200 | 2,245.5200 | 2,255.1700 | 2,250.3450 |
Wednesday 9 November 2016 (09/11/2016) | 2,252.8100 | 2,256.7200 | 2,245.5200 | 2,255.1700 | 2,250.3450 |
Tuesday 8 November 2016 (08/11/2016) | 2,252.8100 | 2,256.7200 | 2,245.5200 | 2,255.1700 | 2,250.3450 |
Monday 7 November 2016 (07/11/2016) | 2,327.6500 | 2,323.7500 | 2,323.1000 | 2,330.0700 | 2,326.5850 |
Friday 4 November 2016 (04/11/2016) | 2,336.2600 | 2,330.3200 | 2,330.4000 | 2,336.6200 | 2,333.5100 |
Thursday 3 November 2016 (03/11/2016) | 2,318.2600 | 2,310.3100 | 2,309.4800 | 2,323.2400 | 2,316.3600 |
Wednesday 2 November 2016 (02/11/2016) | 2,318.2600 | 2,310.3100 | 2,309.4800 | 2,323.2400 | 2,316.3600 |
Tuesday 1 November 2016 (01/11/2016) | 2,318.2600 | 2,310.3100 | 2,309.4800 | 2,323.2400 | 2,316.3600 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 2,261.0500 | 2,260.2200 | 2,259.6100 | 2,262.5600 | 2,261.0850 |
Friday 28 October 2016 (28/10/2016) | 2,234.6100 | 2,235.5400 | 2,232.5800 | 2,238.4500 | 2,235.5150 |
Thursday 27 October 2016 (27/10/2016) | 2,226.8800 | 2,210.5300 | 2,206.3400 | 2,226.3800 | 2,216.3600 |
Wednesday 26 October 2016 (26/10/2016) | 2,226.8800 | 2,210.5300 | 2,206.3400 | 2,226.3800 | 2,216.3600 |
Tuesday 25 October 2016 (25/10/2016) | 2,226.8800 | 2,210.5300 | 2,206.3400 | 2,226.3800 | 2,216.3600 |
Monday 24 October 2016 (24/10/2016) | 2,210.5300 | 2,209.1400 | 2,203.6200 | 2,227.5500 | 2,215.5850 |
Friday 21 October 2016 (21/10/2016) | 2,200.1600 | 2,209.5600 | 2,195.8100 | 2,213.0400 | 2,204.4250 |
Thursday 20 October 2016 (20/10/2016) | 2,194.5700 | 2,194.4900 | 2,190.0200 | 2,202.4900 | 2,196.2550 |
Wednesday 19 October 2016 (19/10/2016) | 2,199.5400 | 2,202.6800 | 2,197.2600 | 2,212.8800 | 2,205.0700 |
Tuesday 18 October 2016 (18/10/2016) | 2,199.5400 | 2,202.6800 | 2,197.2600 | 2,212.8800 | 2,205.0700 |
Monday 17 October 2016 (17/10/2016) | 2,210.5000 | 2,223.2900 | 2,205.9400 | 2,226.6400 | 2,216.2900 |
Friday 14 October 2016 (14/10/2016) | 2,192.8200 | 2,208.2900 | 2,191.4800 | 2,211.4600 | 2,201.4700 |
Thursday 13 October 2016 (13/10/2016) | 2,200.7500 | 2,194.0300 | 2,185.7500 | 2,200.0700 | 2,192.9100 |
Wednesday 12 October 2016 (12/10/2016) | 2,159.8600 | 2,193.9600 | 2,159.5800 | 2,192.2600 | 2,175.9200 |
Tuesday 11 October 2016 (11/10/2016) | 2,159.8600 | 2,193.9600 | 2,159.5800 | 2,192.2600 | 2,175.9200 |
Monday 10 October 2016 (10/10/2016) | 2,177.4600 | 2,189.9000 | 2,176.8600 | 2,194.4800 | 2,185.6700 |
Friday 7 October 2016 (07/10/2016) | 2,198.4500 | 2,190.8300 | 2,181.3400 | 2,196.5700 | 2,188.9550 |
Thursday 6 October 2016 (06/10/2016) | 2,164.7000 | 2,176.6500 | 2,160.2800 | 2,177.4600 | 2,168.8700 |
Wednesday 5 October 2016 (05/10/2016) | 2,196.1200 | 2,180.5000 | 2,185.0900 | 2,195.4700 | 2,190.2800 |
Tuesday 4 October 2016 (04/10/2016) | 2,196.1200 | 2,180.5000 | 2,185.0900 | 2,195.4700 | 2,190.2800 |
Monday 3 October 2016 (03/10/2016) | 2,193.9100 | 2,200.7200 | 2,191.0700 | 2,198.0000 | 2,194.5350 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 2,186.0100 | 2,176.2400 | 2,172.0200 | 2,194.0000 | 2,183.0100 |
Thursday 29 September 2016 (29/09/2016) | 2,169.6100 | 2,180.0200 | 2,163.5900 | 2,180.2500 | 2,171.9200 |
Wednesday 28 September 2016 (28/09/2016) | 2,188.7800 | 2,190.7700 | 2,181.3300 | 2,195.9600 | 2,188.6450 |
Tuesday 27 September 2016 (27/09/2016) | 2,188.7800 | 2,190.7700 | 2,181.3300 | 2,195.9600 | 2,188.6450 |
Monday 26 September 2016 (26/09/2016) | 2,213.4800 | 2,211.8700 | 2,207.8800 | 2,215.9000 | 2,211.8900 |
Friday 23 September 2016 (23/09/2016) | 2,191.6300 | 2,211.1900 | 2,188.9100 | 2,211.7700 | 2,200.3400 |
Thursday 22 September 2016 (22/09/2016) | 2,162.2900 | 2,162.8300 | 2,156.2000 | 2,166.7900 | 2,161.4950 |
Wednesday 21 September 2016 (21/09/2016) | 2,185.3900 | 2,175.9100 | 2,170.0100 | 2,186.0800 | 2,178.0450 |
Tuesday 20 September 2016 (20/09/2016) | 2,185.3900 | 2,175.9100 | 2,170.0100 | 2,186.0800 | 2,178.0450 |
Monday 19 September 2016 (19/09/2016) | 2,182.7500 | 2,191.5200 | 2,178.6200 | 2,193.9100 | 2,186.2650 |
Friday 16 September 2016 (16/09/2016) | 2,193.3300 | 2,198.7700 | 2,191.6100 | 2,198.8200 | 2,195.2150 |
Thursday 15 September 2016 (15/09/2016) | 2,173.3000 | 2,183.6600 | 2,171.6700 | 2,193.0800 | 2,182.3750 |
Wednesday 14 September 2016 (14/09/2016) | 2,183.0300 | 2,189.4300 | 2,178.0900 | 2,190.0900 | 2,184.0900 |
Tuesday 13 September 2016 (13/09/2016) | 2,183.0300 | 2,189.4300 | 2,178.0900 | 2,190.0900 | 2,184.0900 |
Monday 12 September 2016 (12/09/2016) | 2,161.2100 | 2,164.0400 | 2,162.4100 | 2,167.1700 | 2,164.7900 |
Friday 9 September 2016 (09/09/2016) | 2,173.4200 | 2,151.8800 | 2,141.1200 | 2,173.4200 | 2,157.2700 |
Thursday 8 September 2016 (08/09/2016) | 2,116.0000 | 2,123.2500 | 2,102.2400 | 2,123.5700 | 2,112.9050 |
Wednesday 7 September 2016 (07/09/2016) | 2,162.1600 | 2,129.3600 | 2,136.8600 | 2,153.3600 | 2,145.1100 |
Tuesday 6 September 2016 (06/09/2016) | 2,162.1600 | 2,129.3600 | 2,136.8600 | 2,153.3600 | 2,145.1100 |
Monday 5 September 2016 (05/09/2016) | 2,206.2000 | 2,196.0600 | 2,196.9600 | 2,200.8100 | 2,198.8850 |
Friday 2 September 2016 (02/09/2016) | 2,197.0200 | 2,205.3900 | 2,195.4300 | 2,213.8500 | 2,204.6400 |
Thursday 1 September 2016 (01/09/2016) | 2,239.0600 | 2,241.6900 | 2,232.9200 | 2,244.6600 | 2,238.7900 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 2,202.4300 | 2,222.7500 | 2,203.9300 | 2,217.3200 | 2,210.6250 |
Tuesday 30 August 2016 (30/08/2016) | 2,202.4300 | 2,222.7500 | 2,203.9300 | 2,217.3200 | 2,210.6250 |
Monday 29 August 2016 (29/08/2016) | 2,152.9400 | 2,150.2300 | 2,148.0800 | 2,158.4100 | 2,153.2450 |
Friday 26 August 2016 (26/08/2016) | 2,152.9400 | 2,150.2300 | 2,148.0800 | 2,158.4100 | 2,153.2450 |
Thursday 25 August 2016 (25/08/2016) | 2,179.2500 | 2,178.9000 | 2,165.2200 | 2,183.9200 | 2,174.5700 |
Wednesday 24 August 2016 (24/08/2016) | 2,209.5400 | 2,203.4700 | 2,208.4800 | 2,218.2100 | 2,213.3450 |
Tuesday 23 August 2016 (23/08/2016) | 2,209.5400 | 2,203.4700 | 2,208.4800 | 2,218.2100 | 2,213.3450 |
Monday 22 August 2016 (22/08/2016) | 2,173.7500 | 2,187.1000 | 2,174.4500 | 2,186.3500 | 2,180.4000 |
Friday 19 August 2016 (19/08/2016) | 2,143.9100 | 2,149.3800 | 2,147.7100 | 2,149.6600 | 2,148.6850 |
Thursday 18 August 2016 (18/08/2016) | 2,160.2000 | 2,166.2200 | 2,159.0200 | 2,169.4200 | 2,164.2200 |
Wednesday 17 August 2016 (17/08/2016) | 2,197.9400 | 2,182.4100 | 2,180.1300 | 2,194.7800 | 2,187.4550 |
Tuesday 16 August 2016 (16/08/2016) | 2,197.9400 | 2,182.4100 | 2,180.1300 | 2,194.7800 | 2,187.4550 |
Monday 15 August 2016 (15/08/2016) | 2,220.9200 | 2,202.3800 | 2,199.3800 | 2,218.6700 | 2,209.0250 |
Friday 12 August 2016 (12/08/2016) | 2,212.1700 | 2,205.0700 | 2,200.5900 | 2,215.6200 | 2,208.1050 |
Thursday 11 August 2016 (11/08/2016) | 2,177.1000 | 2,179.4500 | 2,172.7800 | 2,183.9200 | 2,178.3500 |
Wednesday 10 August 2016 (10/08/2016) | 2,233.4100 | 2,208.8700 | 2,211.6500 | 2,224.7000 | 2,218.1750 |
Tuesday 9 August 2016 (09/08/2016) | 2,233.4100 | 2,208.8700 | 2,211.6500 | 2,224.7000 | 2,218.1750 |
Monday 8 August 2016 (08/08/2016) | 2,260.9200 | 2,260.2500 | 2,258.0700 | 2,270.6600 | 2,264.3650 |
Friday 5 August 2016 (05/08/2016) | 2,289.2900 | 2,282.5200 | 2,281.6400 | 2,288.8600 | 2,285.2500 |
Thursday 4 August 2016 (04/08/2016) | 2,328.2200 | 2,336.9600 | 2,319.8500 | 2,345.2300 | 2,332.5400 |
Wednesday 3 August 2016 (03/08/2016) | 2,327.2200 | 2,334.2700 | 2,325.3300 | 2,340.3600 | 2,332.8450 |
Tuesday 2 August 2016 (02/08/2016) | 2,327.2200 | 2,334.2700 | 2,325.3300 | 2,340.3600 | 2,332.8450 |
Monday 1 August 2016 (01/08/2016) | 2,312.0400 | 2,323.5100 | 2,306.1800 | 2,321.3200 | 2,313.7500 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 2,281.3200 | 2,298.1600 | 2,272.6100 | 2,301.3200 | 2,286.9650 |
Thursday 28 July 2016 (28/07/2016) | 2,306.9600 | 2,287.9700 | 2,284.3400 | 2,308.6100 | 2,296.4750 |
Wednesday 27 July 2016 (27/07/2016) | 2,283.1100 | 2,295.6700 | 2,276.4400 | 2,293.1600 | 2,284.8000 |
Tuesday 26 July 2016 (26/07/2016) | 2,283.1100 | 2,295.6700 | 2,276.4400 | 2,293.1600 | 2,284.8000 |
Monday 25 July 2016 (25/07/2016) | 2,231.4500 | 2,222.3400 | 2,218.9300 | 2,249.3200 | 2,234.1250 |
Friday 22 July 2016 (22/07/2016) | 2,168.8500 | 2,188.0500 | 2,175.7300 | 2,189.0500 | 2,182.3900 |
Thursday 21 July 2016 (21/07/2016) | 2,170.4200 | 2,167.8400 | 2,166.3500 | 2,177.8600 | 2,172.1050 |
Wednesday 20 July 2016 (20/07/2016) | 2,158.6700 | 2,164.4600 | 2,149.5600 | 2,163.3700 | 2,156.4650 |
Tuesday 19 July 2016 (19/07/2016) | 2,158.6700 | 2,164.4600 | 2,149.5600 | 2,163.3700 | 2,156.4650 |
Monday 18 July 2016 (18/07/2016) | 2,164.9700 | 2,160.9800 | 2,156.3800 | 2,168.8700 | 2,162.6250 |
Friday 15 July 2016 (15/07/2016) | 2,180.2500 | 2,165.6500 | 2,152.2800 | 2,180.4400 | 2,166.3600 |
Thursday 14 July 2016 (14/07/2016) | 2,198.0900 | 2,192.5600 | 2,189.5400 | 2,201.9800 | 2,195.7600 |
Wednesday 13 July 2016 (13/07/2016) | 2,205.6700 | 2,206.2900 | 2,199.9800 | 2,213.6700 | 2,206.8250 |
Tuesday 12 July 2016 (12/07/2016) | 2,205.6700 | 2,206.2900 | 2,199.9800 | 2,213.6700 | 2,206.8250 |
Monday 11 July 2016 (11/07/2016) | 2,210.7300 | 2,197.0600 | 2,196.7700 | 2,209.3100 | 2,203.0400 |
Friday 8 July 2016 (08/07/2016) | 2,174.3700 | 2,202.9200 | 2,175.7300 | 2,204.6700 | 2,190.2000 |
Thursday 7 July 2016 (07/07/2016) | 2,232.2800 | 2,219.0400 | 2,215.7200 | 2,234.3000 | 2,225.0100 |
Wednesday 6 July 2016 (06/07/2016) | 2,218.5700 | 2,243.6800 | 2,212.8300 | 2,243.7900 | 2,228.3100 |
Tuesday 5 July 2016 (05/07/2016) | 2,218.5700 | 2,243.6800 | 2,212.8300 | 2,243.7900 | 2,228.3100 |
Monday 4 July 2016 (04/07/2016) | 2,170.4900 | 2,188.2500 | 2,166.2100 | 2,185.4600 | 2,175.8350 |
Friday 1 July 2016 (01/07/2016) | 2,172.0300 | 2,166.3100 | 2,151.5700 | 2,177.2100 | 2,164.3900 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 2,151.8100 | 2,172.2500 | 2,149.6000 | 2,176.4200 | 2,163.0100 |
Wednesday 29 June 2016 (29/06/2016) | 2,146.8800 | 2,157.3300 | 2,141.2300 | 2,158.4400 | 2,149.8350 |
Tuesday 28 June 2016 (28/06/2016) | 2,146.8800 | 2,157.3300 | 2,141.2300 | 2,158.4400 | 2,149.8350 |
Monday 27 June 2016 (27/06/2016) | 2,230.7400 | 2,231.3500 | 2,229.4000 | 2,236.2500 | 2,232.8250 |
Friday 24 June 2016 (24/06/2016) | 2,143.6700 | 2,162.9100 | 2,152.6500 | 2,158.4800 | 2,155.5650 |
Thursday 23 June 2016 (23/06/2016) | 2,193.8600 | 2,190.9200 | 2,184.3100 | 2,203.0200 | 2,193.6650 |
Wednesday 22 June 2016 (22/06/2016) | 2,193.8600 | 2,190.9200 | 2,184.3100 | 2,203.0200 | 2,193.6650 |
Tuesday 21 June 2016 (21/06/2016) | 2,193.8600 | 2,190.9200 | 2,184.3100 | 2,203.0200 | 2,193.6650 |
Monday 20 June 2016 (20/06/2016) | 2,199.2300 | 2,198.2400 | 2,197.3900 | 2,201.8900 | 2,199.6400 |
Friday 17 June 2016 (17/06/2016) | 2,216.7100 | 2,212.4600 | 2,212.0000 | 2,217.3500 | 2,214.6750 |
Thursday 16 June 2016 (16/06/2016) | 2,158.2200 | 2,168.4200 | 2,163.9000 | 2,164.3300 | 2,164.1150 |
Wednesday 15 June 2016 (15/06/2016) | 2,158.2200 | 2,168.4200 | 2,163.9000 | 2,164.3300 | 2,164.1150 |
Tuesday 14 June 2016 (14/06/2016) | 2,158.2200 | 2,168.4200 | 2,163.9000 | 2,164.3300 | 2,164.1150 |
Monday 13 June 2016 (13/06/2016) | 2,158.4100 | 2,168.9000 | 2,156.7500 | 2,171.8900 | 2,164.3200 |
Friday 10 June 2016 (10/06/2016) | 2,144.9700 | 2,140.6500 | 2,138.7100 | 2,150.7900 | 2,144.7500 |
Thursday 9 June 2016 (09/06/2016) | 2,142.6700 | 2,140.0800 | 2,134.2300 | 2,144.5400 | 2,139.3850 |
Wednesday 8 June 2016 (08/06/2016) | 2,142.6700 | 2,140.0800 | 2,134.2300 | 2,144.5400 | 2,139.3850 |
Tuesday 7 June 2016 (07/06/2016) | 2,142.6700 | 2,140.0800 | 2,134.2300 | 2,144.5400 | 2,139.3850 |
Monday 6 June 2016 (06/06/2016) | 2,189.1800 | 2,217.3200 | 2,188.1100 | 2,216.6100 | 2,202.3600 |
Friday 3 June 2016 (03/06/2016) | 2,200.7100 | 2,199.2400 | 2,184.0000 | 2,202.8000 | 2,193.4000 |
Thursday 2 June 2016 (02/06/2016) | 2,228.1300 | 2,219.9000 | 2,219.1500 | 2,229.8100 | 2,224.4800 |
Wednesday 1 June 2016 (01/06/2016) | 2,228.1300 | 2,219.9000 | 2,219.1500 | 2,229.8100 | 2,224.4800 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 2,228.1300 | 2,219.9000 | 2,219.1500 | 2,229.8100 | 2,224.4800 |
Monday 30 May 2016 (30/05/2016) | 2,168.0400 | 2,185.4900 | 2,167.4200 | 2,189.4200 | 2,178.4200 |
Friday 27 May 2016 (27/05/2016) | 2,173.1800 | 2,169.2700 | 2,165.6800 | 2,176.2100 | 2,170.9450 |
Thursday 26 May 2016 (26/05/2016) | 2,177.1400 | 2,182.1300 | 2,174.7800 | 2,182.2000 | 2,178.4900 |
Wednesday 25 May 2016 (25/05/2016) | 2,177.1400 | 2,182.1300 | 2,174.7800 | 2,182.2000 | 2,178.4900 |
Tuesday 24 May 2016 (24/05/2016) | 2,177.1400 | 2,182.1300 | 2,174.7800 | 2,182.2000 | 2,178.4900 |
Monday 23 May 2016 (23/05/2016) | 2,170.2900 | 2,174.0300 | 2,154.7100 | 2,173.8600 | 2,164.2850 |
Friday 20 May 2016 (20/05/2016) | 2,177.1100 | 2,175.5100 | 2,171.2600 | 2,183.3300 | 2,177.2950 |
Thursday 19 May 2016 (19/05/2016) | 2,153.8300 | 2,160.8000 | 2,159.7800 | 2,158.4500 | 2,159.1150 |
Wednesday 18 May 2016 (18/05/2016) | 2,153.8300 | 2,160.8000 | 2,159.7800 | 2,158.4500 | 2,159.1150 |
Tuesday 17 May 2016 (17/05/2016) | 2,153.8300 | 2,160.8000 | 2,159.7800 | 2,158.4500 | 2,159.1150 |
Monday 16 May 2016 (16/05/2016) | 2,153.8300 | 2,160.8000 | 2,159.7800 | 2,158.4500 | 2,159.1150 |
Friday 13 May 2016 (13/05/2016) | 2,153.8300 | 2,160.8000 | 2,159.7800 | 2,158.4500 | 2,159.1150 |
Thursday 12 May 2016 (12/05/2016) | 2,153.8300 | 2,160.8000 | 2,159.7800 | 2,158.4500 | 2,159.1150 |
Wednesday 11 May 2016 (11/05/2016) | 2,153.8300 | 2,160.8000 | 2,159.7800 | 2,158.4500 | 2,159.1150 |
Tuesday 10 May 2016 (10/05/2016) | 2,153.8300 | 2,160.8000 | 2,159.7800 | 2,158.4500 | 2,159.1150 |
Monday 9 May 2016 (09/05/2016) | 2,153.8300 | 2,160.8000 | 2,159.7800 | 2,158.4500 | 2,159.1150 |
Friday 6 May 2016 (06/05/2016) | 318.7660 | 314.6990 | 314.1000 | 317.9690 | 316.0345 |
Thursday 5 May 2016 (05/05/2016) | 318.4520 | 318.7660 | 321.2760 | 319.9530 | 320.6145 |
Wednesday 4 May 2016 (04/05/2016) | 319.6590 | 318.4840 | 319.3890 | 319.6890 | 319.5390 |
Tuesday 3 May 2016 (03/05/2016) | 332.4710 | 319.7220 | 327.4490 | 326.3380 | 326.8935 |
Monday 2 May 2016 (02/05/2016) | 329.6340 | 332.4780 | 330.4590 | 327.7610 | 329.1100 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 330.7760 | 329.9040 | 330.1660 | 331.4210 | 330.7935 |
Thursday 28 April 2016 (28/04/2016) | 329.3310 | 330.6700 | 330.2000 | 330.8680 | 330.5340 |
Wednesday 27 April 2016 (27/04/2016) | 336.1160 | 329.2870 | 329.3400 | 335.3910 | 332.3655 |
Tuesday 26 April 2016 (26/04/2016) | 334.7200 | 336.0790 | 336.7140 | 334.8740 | 335.7940 |
Monday 25 April 2016 (25/04/2016) | 333.3240 | 334.7790 | 340.4000 | 335.2700 | 337.8350 |
Friday 22 April 2016 (22/04/2016) | 335.7720 | 334.8280 | 337.5470 | 336.7790 | 337.1630 |
Thursday 21 April 2016 (21/04/2016) | 338.2930 | 335.7520 | 338.0300 | 339.5560 | 338.7930 |
Wednesday 20 April 2016 (20/04/2016) | 339.0400 | 338.2030 | 338.2370 | 338.6040 | 338.4205 |
Tuesday 19 April 2016 (19/04/2016) | 336.2310 | 339.0620 | 338.5220 | 337.3760 | 337.9490 |
Monday 18 April 2016 (18/04/2016) | 331.7900 | 336.2350 | 334.4280 | 334.8460 | 334.6370 |
Friday 15 April 2016 (15/04/2016) | 333.9570 | 335.1940 | 335.1060 | 334.9750 | 335.0405 |
Thursday 14 April 2016 (14/04/2016) | 332.2310 | 333.8900 | 333.0360 | 334.8450 | 333.9405 |
Wednesday 13 April 2016 (13/04/2016) | 333.4980 | 332.0800 | 333.0870 | 333.2740 | 333.1805 |
Tuesday 12 April 2016 (12/04/2016) | 329.6680 | 333.4860 | 330.1750 | 330.7460 | 330.4605 |
Monday 11 April 2016 (11/04/2016) | 327.6680 | 329.6330 | 328.5110 | 328.2270 | 328.3690 |
Friday 8 April 2016 (08/04/2016) | 325.7510 | 327.7070 | 327.1710 | 327.1010 | 327.1360 |
Thursday 7 April 2016 (07/04/2016) | 329.8790 | 325.6810 | 326.3490 | 328.7990 | 327.5740 |
Wednesday 6 April 2016 (06/04/2016) | 326.3470 | 329.9140 | 327.2100 | 327.0190 | 327.1145 |
Tuesday 5 April 2016 (05/04/2016) | 329.0780 | 326.3030 | 327.0000 | 327.2430 | 327.1215 |
Monday 4 April 2016 (04/04/2016) | 331.8950 | 329.0490 | 329.7870 | 332.1950 | 330.9910 |
Friday 1 April 2016 (01/04/2016) | 331.2340 | 332.1550 | 331.2120 | 331.6800 | 331.4460 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 338.6310 | 331.3590 | 338.2860 | 332.9240 | 335.6050 |
Wednesday 30 March 2016 (30/03/2016) | 336.6860 | 338.8280 | 337.9340 | 333.5130 | 335.7235 |
Tuesday 29 March 2016 (29/03/2016) | 333.0620 | 332.4050 | 334.3350 | 333.1970 | 333.7660 |
Monday 28 March 2016 (28/03/2016) | 331.3700 | 332.9650 | 333.2730 | 332.0940 | 332.6835 |
Friday 25 March 2016 (25/03/2016) | 332.3560 | 331.5100 | 331.3540 | 332.5420 | 331.9480 |
Thursday 24 March 2016 (24/03/2016) | 332.5010 | 332.3320 | 332.1040 | 332.1110 | 332.1075 |
Wednesday 23 March 2016 (23/03/2016) | 336.4720 | 332.5060 | 334.5850 | 334.1290 | 334.3570 |
Tuesday 22 March 2016 (22/03/2016) | 334.5780 | 336.6610 | 334.3530 | 335.2300 | 334.7915 |
Monday 21 March 2016 (21/03/2016) | 335.3250 | 334.6800 | 334.5890 | 332.8370 | 333.7130 |
Friday 18 March 2016 (18/03/2016) | 337.6820 | 336.1300 | 335.9180 | 335.2020 | 335.5600 |
Thursday 17 March 2016 (17/03/2016) | 333.4020 | 337.6710 | 336.8570 | 336.9960 | 336.9265 |
Wednesday 16 March 2016 (16/03/2016) | 329.2260 | 333.6690 | 331.3440 | 329.0510 | 330.1975 |
Tuesday 15 March 2016 (15/03/2016) | 331.7150 | 329.2420 | 331.6720 | 329.3050 | 330.4885 |
Monday 14 March 2016 (14/03/2016) | 333.2420 | 331.7850 | 332.5690 | 333.1050 | 332.8370 |
Friday 11 March 2016 (11/03/2016) | 328.9080 | 334.0400 | 332.1970 | 332.3940 | 332.2955 |
Thursday 10 March 2016 (10/03/2016) | 330.5030 | 328.9290 | 328.2820 | 330.0970 | 329.1895 |
Wednesday 9 March 2016 (09/03/2016) | 328.2630 | 330.4970 | 328.2100 | 331.4150 | 329.8125 |
Tuesday 8 March 2016 (08/03/2016) | 329.8560 | 328.3200 | 327.5100 | 329.1770 | 328.3435 |
Monday 7 March 2016 (07/03/2016) | 326.5610 | 329.8300 | 328.1770 | 328.5770 | 328.3770 |
Friday 4 March 2016 (04/03/2016) | 330.5790 | 327.9720 | 330.2640 | 327.8200 | 329.0420 |
Thursday 3 March 2016 (03/03/2016) | 321.9700 | 330.6640 | 330.4850 | 324.3520 | 327.4185 |
Wednesday 2 March 2016 (02/03/2016) | 325.2380 | 331.0280 | 328.0610 | 319.7360 | 323.8985 |
Tuesday 1 March 2016 (01/03/2016) | 315.2870 | 325.1710 | 322.4870 | 316.9350 | 319.7110 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 315.2830 | 315.5740 | 315.2500 | 316.0020 | 315.6260 |
Friday 26 February 2016 (26/02/2016) | 319.4870 | 314.9360 | 320.7020 | 317.7830 | 319.2425 |
Thursday 25 February 2016 (25/02/2016) | 322.2200 | 319.6220 | 320.3660 | 318.4860 | 319.4260 |
Wednesday 24 February 2016 (24/02/2016) | 318.8020 | 322.2920 | 319.4600 | 318.5040 | 318.9820 |
Tuesday 23 February 2016 (23/02/2016) | 323.3850 | 318.8360 | 322.4250 | 318.8750 | 320.6500 |
Monday 22 February 2016 (22/02/2016) | 316.1850 | 319.6970 | 315.4890 | 318.8550 | 317.1720 |
Friday 19 February 2016 (19/02/2016) | 315.8350 | 315.9010 | 314.7660 | 314.8530 | 314.8095 |
Thursday 18 February 2016 (18/02/2016) | 317.2210 | 315.6500 | 315.8160 | 317.2000 | 316.5080 |
Wednesday 17 February 2016 (17/02/2016) | 313.9700 | 317.2310 | 314.2850 | 316.6360 | 315.4605 |
Tuesday 16 February 2016 (16/02/2016) | 315.4640 | 313.9020 | 315.0590 | 315.0450 | 315.0520 |
Monday 15 February 2016 (15/02/2016) | 314.3320 | 315.5630 | 314.3480 | 315.7320 | 315.0400 |
Friday 12 February 2016 (12/02/2016) | 313.8620 | 310.7470 | 312.9340 | 310.3060 | 311.6200 |
Thursday 11 February 2016 (11/02/2016) | 314.2790 | 313.8650 | 311.8640 | 308.8160 | 310.3400 |
Wednesday 10 February 2016 (10/02/2016) | 312.4710 | 314.3050 | 312.8620 | 310.4960 | 311.6790 |
Tuesday 9 February 2016 (09/02/2016) | 313.4420 | 312.5030 | 310.3930 | 309.2860 | 309.8395 |
Monday 8 February 2016 (08/02/2016) | 312.9580 | 313.4070 | 313.0930 | 313.2790 | 313.1860 |
Friday 5 February 2016 (05/02/2016) | 325.0960 | 312.7900 | 321.0680 | 309.6070 | 315.3375 |
Thursday 4 February 2016 (04/02/2016) | 318.2420 | 325.7460 | 324.7690 | 321.2880 | 323.0285 |
Wednesday 3 February 2016 (03/02/2016) | 318.6090 | 318.1430 | 321.6840 | 318.2560 | 319.9700 |
Tuesday 2 February 2016 (02/02/2016) | 321.2610 | 318.5650 | 318.7900 | 320.9430 | 319.8665 |
Monday 1 February 2016 (01/02/2016) | 320.3740 | 321.1800 | 320.7750 | 320.6190 | 320.6970 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 320.1330 | 319.8240 | 320.8500 | 319.9810 | 320.4155 |
Thursday 28 January 2016 (28/01/2016) | 318.7030 | 320.1720 | 320.2620 | 319.7980 | 320.0300 |
Wednesday 27 January 2016 (27/01/2016) | 318.8130 | 318.8380 | 317.9260 | 307.4930 | 312.7095 |
Tuesday 26 January 2016 (26/01/2016) | 302.6050 | 318.8520 | 317.8170 | 304.0100 | 310.9135 |
Monday 25 January 2016 (25/01/2016) | 304.7680 | 302.4750 | 303.7250 | 304.6930 | 304.2090 |
Friday 22 January 2016 (22/01/2016) | 304.7270 | 304.8610 | 305.7900 | 305.7830 | 305.7865 |
Thursday 21 January 2016 (21/01/2016) | 301.0510 | 304.6750 | 300.4100 | 303.1440 | 301.7770 |
Wednesday 20 January 2016 (20/01/2016) | 301.3620 | 300.9960 | 298.0200 | 300.7460 | 299.3830 |
Tuesday 19 January 2016 (19/01/2016) | 298.6260 | 301.3340 | 298.1870 | 301.6260 | 299.9065 |
Monday 18 January 2016 (18/01/2016) | 297.9350 | 298.6170 | 298.1740 | 300.7600 | 299.4670 |
Friday 15 January 2016 (15/01/2016) | 304.1550 | 298.9350 | 300.4450 | 301.4800 | 300.9625 |
Thursday 14 January 2016 (14/01/2016) | 303.0860 | 304.1770 | 301.3900 | 304.1740 | 302.7820 |
Wednesday 13 January 2016 (13/01/2016) | 304.3430 | 303.4380 | 303.2650 | 306.3150 | 304.7900 |
Tuesday 12 January 2016 (12/01/2016) | 304.4850 | 304.3320 | 303.0720 | 304.6740 | 303.8730 |
Monday 11 January 2016 (11/01/2016) | 303.5120 | 304.5240 | 302.9360 | 305.0350 | 303.9855 |
Friday 8 January 2016 (08/01/2016) | 305.0510 | 303.8120 | 305.0190 | 305.9960 | 305.5075 |
Thursday 7 January 2016 (07/01/2016) | 317.5450 | 304.9970 | 319.7330 | 307.1910 | 313.4620 |
Wednesday 6 January 2016 (06/01/2016) | 328.1510 | 323.2040 | 323.9280 | 321.0300 | 322.4790 |
Tuesday 5 January 2016 (05/01/2016) | 323.1950 | 328.1690 | 327.6840 | 323.0660 | 325.3750 |
Monday 4 January 2016 (04/01/2016) | 317.5890 | 323.0050 | 325.9040 | 316.6380 | 321.2710 |
Friday 1 January 2016 (01/01/2016) | 317.5610 | 317.6620 | 317.1210 | 318.5950 | 317.8580 |