Australian Dollar-Iraqi Dinar History: 2016
Daily AUD/IQD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 922.463 on 19/04/2016
Lowest exchange rate of 2016: 750.974 on 20/01/2016
Average exchange rate of 2016: 854.7821
What was the Australian Dollar worth against the Iraqi Dinar on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 830.7860 | 827.4040 | 819.8590 | 830.7860 | 825.3225 |
Thursday 29 December 2016 (29/12/2016) | 828.0970 | 827.7170 | 825.0800 | 830.0880 | 827.5840 |
Wednesday 28 December 2016 (28/12/2016) | 827.5600 | 829.9580 | 827.1850 | 832.8570 | 830.0210 |
Tuesday 27 December 2016 (27/12/2016) | 828.9220 | 828.8970 | 827.8920 | 830.2730 | 829.0825 |
Monday 26 December 2016 (26/12/2016) | 829.0990 | 829.8870 | 826.1840 | 835.1300 | 830.6570 |
Friday 23 December 2016 (23/12/2016) | 833.6540 | 827.6810 | 825.6680 | 834.4390 | 830.0535 |
Thursday 22 December 2016 (22/12/2016) | 833.1200 | 830.4600 | 825.9120 | 834.4700 | 830.1910 |
Wednesday 21 December 2016 (21/12/2016) | 835.7630 | 829.9640 | 829.7340 | 836.7110 | 833.2225 |
Tuesday 20 December 2016 (20/12/2016) | 837.1490 | 839.4920 | 836.0830 | 839.8800 | 837.9815 |
Monday 19 December 2016 (19/12/2016) | 843.5070 | 839.5340 | 836.6490 | 843.5240 | 840.0865 |
Friday 16 December 2016 (16/12/2016) | 848.5520 | 839.9550 | 837.4020 | 849.4100 | 843.4060 |
Thursday 15 December 2016 (15/12/2016) | 864.0510 | 867.4700 | 863.0010 | 871.0900 | 867.0455 |
Wednesday 14 December 2016 (14/12/2016) | 864.0610 | 860.9830 | 860.3780 | 864.9410 | 862.6595 |
Tuesday 13 December 2016 (13/12/2016) | 862.9290 | 863.8500 | 860.6300 | 866.6450 | 863.6375 |
Monday 12 December 2016 (12/12/2016) | 862.9210 | 859.3630 | 858.1350 | 862.9820 | 860.5585 |
Friday 9 December 2016 (09/12/2016) | 851.1720 | 854.8740 | 849.7330 | 857.4140 | 853.5735 |
Thursday 8 December 2016 (08/12/2016) | 847.2330 | 855.6250 | 839.6940 | 855.9440 | 847.8190 |
Wednesday 7 December 2016 (07/12/2016) | 848.7330 | 847.9690 | 843.5570 | 849.8490 | 846.7030 |
Tuesday 6 December 2016 (06/12/2016) | 842.8790 | 845.6390 | 837.5160 | 845.6210 | 841.5685 |
Monday 5 December 2016 (05/12/2016) | 844.4150 | 837.4150 | 835.5000 | 852.6290 | 844.0645 |
Friday 2 December 2016 (02/12/2016) | 837.2220 | 843.2100 | 833.9980 | 843.4530 | 838.7255 |
Thursday 1 December 2016 (01/12/2016) | 841.4410 | 839.4140 | 838.1390 | 843.3700 | 840.7545 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 844.5630 | 838.2320 | 836.2260 | 846.4020 | 841.3140 |
Tuesday 29 November 2016 (29/11/2016) | 847.5540 | 844.8590 | 844.3570 | 849.3960 | 846.8765 |
Monday 28 November 2016 (28/11/2016) | 842.5890 | 846.2910 | 838.7610 | 849.1170 | 843.9390 |
Friday 25 November 2016 (25/11/2016) | 841.8100 | 844.8250 | 839.6890 | 845.3720 | 842.5305 |
Thursday 24 November 2016 (24/11/2016) | 845.5090 | 846.0360 | 843.4060 | 847.0180 | 845.2120 |
Wednesday 23 November 2016 (23/11/2016) | 835.3000 | 842.5280 | 837.6130 | 842.2900 | 839.9515 |
Tuesday 22 November 2016 (22/11/2016) | 832.0360 | 835.5700 | 830.9580 | 836.1880 | 833.5730 |
Monday 21 November 2016 (21/11/2016) | 829.0170 | 831.6110 | 825.0740 | 832.6220 | 828.8480 |
Friday 18 November 2016 (18/11/2016) | 844.5430 | 838.9560 | 838.2530 | 845.3980 | 841.8255 |
Thursday 17 November 2016 (17/11/2016) | 844.2790 | 841.7950 | 838.8340 | 845.8470 | 842.3405 |
Wednesday 16 November 2016 (16/11/2016) | 856.2020 | 849.5420 | 846.4110 | 855.8850 | 851.1480 |
Tuesday 15 November 2016 (15/11/2016) | 857.8210 | 859.2550 | 851.8920 | 859.4010 | 855.6465 |
Monday 14 November 2016 (14/11/2016) | 856.4180 | 865.7020 | 856.3040 | 866.8980 | 861.6010 |
Friday 11 November 2016 (11/11/2016) | 861.9030 | 858.6760 | 854.6090 | 862.6120 | 858.6105 |
Thursday 10 November 2016 (10/11/2016) | 879.6110 | 876.8590 | 873.4760 | 891.2840 | 882.3800 |
Wednesday 9 November 2016 (09/11/2016) | 881.1180 | 876.2860 | 841.0360 | 884.8380 | 862.9370 |
Tuesday 8 November 2016 (08/11/2016) | 878.2720 | 883.2460 | 873.4900 | 885.7160 | 879.6030 |
Monday 7 November 2016 (07/11/2016) | 876.3910 | 881.8520 | 869.4760 | 881.8830 | 875.6795 |
Friday 4 November 2016 (04/11/2016) | 869.7760 | 866.1700 | 865.8600 | 871.6460 | 868.7530 |
Thursday 3 November 2016 (03/11/2016) | 871.1300 | 872.8310 | 866.6060 | 875.1080 | 870.8570 |
Wednesday 2 November 2016 (02/11/2016) | 868.6150 | 866.7130 | 863.6710 | 869.1930 | 866.4320 |
Tuesday 1 November 2016 (01/11/2016) | 864.1910 | 863.6610 | 862.1620 | 872.0420 | 867.1020 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 858.3270 | 861.7380 | 857.8880 | 864.5800 | 861.2340 |
Friday 28 October 2016 (28/10/2016) | 866.6940 | 861.3300 | 858.7000 | 867.5050 | 863.1025 |
Thursday 27 October 2016 (27/10/2016) | 872.3700 | 866.4550 | 864.0890 | 872.5480 | 868.3185 |
Wednesday 26 October 2016 (26/10/2016) | 870.1220 | 869.3040 | 867.1320 | 876.8230 | 871.9775 |
Tuesday 25 October 2016 (25/10/2016) | 867.9340 | 871.5290 | 866.2190 | 872.9030 | 869.5610 |
Monday 24 October 2016 (24/10/2016) | 867.7800 | 867.7500 | 865.9810 | 870.9120 | 868.4465 |
Friday 21 October 2016 (21/10/2016) | 872.9420 | 874.4310 | 872.0350 | 878.4810 | 875.2580 |
Thursday 20 October 2016 (20/10/2016) | 877.2460 | 870.3190 | 864.6990 | 878.8170 | 871.7580 |
Wednesday 19 October 2016 (19/10/2016) | 872.5310 | 879.0740 | 870.7310 | 880.4000 | 875.5655 |
Tuesday 18 October 2016 (18/10/2016) | 864.9550 | 870.9250 | 864.2970 | 872.3070 | 868.3020 |
Monday 17 October 2016 (17/10/2016) | 869.1440 | 866.7630 | 863.2180 | 869.1500 | 866.1840 |
Friday 14 October 2016 (14/10/2016) | 857.0480 | 869.6340 | 856.1220 | 869.7850 | 862.9535 |
Thursday 13 October 2016 (13/10/2016) | 859.0330 | 856.1620 | 852.5830 | 860.3630 | 856.4730 |
Wednesday 12 October 2016 (12/10/2016) | 858.3190 | 864.3670 | 858.0850 | 866.1760 | 862.1305 |
Tuesday 11 October 2016 (11/10/2016) | 866.8700 | 864.8940 | 860.1250 | 867.1590 | 863.6420 |
Monday 10 October 2016 (10/10/2016) | 859.9950 | 864.7420 | 858.2390 | 865.0670 | 861.6530 |
Friday 7 October 2016 (07/10/2016) | 865.3270 | 861.5180 | 860.9790 | 867.4320 | 864.2055 |
Thursday 6 October 2016 (06/10/2016) | 868.0860 | 867.8660 | 863.1760 | 868.1140 | 865.6450 |
Wednesday 5 October 2016 (05/10/2016) | 863.9910 | 864.5820 | 860.7920 | 865.6050 | 863.1985 |
Tuesday 4 October 2016 (04/10/2016) | 876.0230 | 869.2010 | 867.9670 | 878.7690 | 873.3680 |
Monday 3 October 2016 (03/10/2016) | 866.0910 | 870.2470 | 863.6870 | 870.3370 | 867.0120 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 868.2710 | 871.1360 | 865.3150 | 873.2000 | 869.2575 |
Thursday 29 September 2016 (29/09/2016) | 875.6930 | 868.8910 | 868.6210 | 876.9780 | 872.7995 |
Wednesday 28 September 2016 (28/09/2016) | 876.4160 | 878.7550 | 874.1980 | 880.3550 | 877.2765 |
Tuesday 27 September 2016 (27/09/2016) | 869.2760 | 876.2810 | 867.4530 | 877.2640 | 872.3585 |
Monday 26 September 2016 (26/09/2016) | 867.5690 | 867.7870 | 865.1270 | 869.3740 | 867.2505 |
Friday 23 September 2016 (23/09/2016) | 873.4000 | 870.6150 | 867.2520 | 874.6850 | 870.9685 |
Thursday 22 September 2016 (22/09/2016) | 865.3140 | 866.7630 | 863.8820 | 867.7740 | 865.8280 |
Wednesday 21 September 2016 (21/09/2016) | 863.3410 | 867.9300 | 861.7050 | 868.8770 | 865.2910 |
Tuesday 20 September 2016 (20/09/2016) | 857.5010 | 861.8790 | 856.9590 | 861.7680 | 859.3635 |
Monday 19 September 2016 (19/09/2016) | 858.3390 | 862.4320 | 857.6950 | 866.1530 | 861.9240 |
Friday 16 September 2016 (16/09/2016) | 856.1010 | 860.3690 | 854.1650 | 860.6290 | 857.3970 |
Thursday 15 September 2016 (15/09/2016) | 849.4900 | 855.2510 | 847.2740 | 855.5710 | 851.4225 |
Wednesday 14 September 2016 (14/09/2016) | 851.7170 | 849.9060 | 849.3150 | 854.0180 | 851.6665 |
Tuesday 13 September 2016 (13/09/2016) | 861.2810 | 851.4930 | 847.2390 | 861.2810 | 854.2600 |
Monday 12 September 2016 (12/09/2016) | 861.4060 | 864.3540 | 855.8040 | 864.4870 | 860.1455 |
Friday 9 September 2016 (09/09/2016) | 873.7270 | 863.8960 | 863.5000 | 873.6310 | 868.5655 |
Thursday 8 September 2016 (08/09/2016) | 875.1350 | 870.5950 | 870.0280 | 879.0060 | 874.5170 |
Wednesday 7 September 2016 (07/09/2016) | 870.6750 | 870.5850 | 867.4340 | 872.0570 | 869.7455 |
Tuesday 6 September 2016 (06/09/2016) | 867.0760 | 870.3960 | 866.4650 | 873.7180 | 870.0915 |
Monday 5 September 2016 (05/09/2016) | 864.1740 | 865.1860 | 861.8020 | 866.3360 | 864.0690 |
Friday 2 September 2016 (02/09/2016) | 855.4050 | 861.3910 | 854.0970 | 861.1870 | 857.6420 |
Thursday 1 September 2016 (01/09/2016) | 853.6530 | 854.7560 | 853.0010 | 857.9660 | 855.4835 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 857.4970 | 856.4230 | 855.7710 | 858.5810 | 857.1760 |
Tuesday 30 August 2016 (30/08/2016) | 861.0330 | 857.9730 | 857.2050 | 863.1350 | 860.1700 |
Monday 29 August 2016 (29/08/2016) | 869.8200 | 869.6850 | 864.2170 | 871.6840 | 867.9505 |
Friday 26 August 2016 (26/08/2016) | 867.9680 | 869.0290 | 867.5520 | 874.8440 | 871.1980 |
Thursday 25 August 2016 (25/08/2016) | 868.1220 | 867.1650 | 864.6430 | 870.3230 | 867.4830 |
Wednesday 24 August 2016 (24/08/2016) | 869.4060 | 871.6340 | 867.2680 | 873.7660 | 870.5170 |
Tuesday 23 August 2016 (23/08/2016) | 868.2690 | 867.3920 | 866.7210 | 870.6010 | 868.6610 |
Monday 22 August 2016 (22/08/2016) | 868.5920 | 871.0120 | 868.1200 | 872.3000 | 870.2100 |
Friday 19 August 2016 (19/08/2016) | 874.4010 | 870.3830 | 867.3320 | 875.3020 | 871.3170 |
Thursday 18 August 2016 (18/08/2016) | 871.5500 | 870.5150 | 869.9500 | 876.8060 | 873.3780 |
Wednesday 17 August 2016 (17/08/2016) | 877.7270 | 872.4910 | 869.2140 | 878.9440 | 874.0790 |
Tuesday 16 August 2016 (16/08/2016) | 874.9020 | 870.5830 | 868.8160 | 876.2680 | 872.5420 |
Monday 15 August 2016 (15/08/2016) | 873.0020 | 873.9430 | 871.2690 | 875.7350 | 873.5020 |
Friday 12 August 2016 (12/08/2016) | 879.5620 | 873.7250 | 871.0330 | 879.9450 | 875.4890 |
Thursday 11 August 2016 (11/08/2016) | 880.7540 | 881.4280 | 877.8310 | 884.6520 | 881.2415 |
Wednesday 10 August 2016 (10/08/2016) | 873.3630 | 872.8960 | 872.0540 | 877.1250 | 874.5895 |
Tuesday 9 August 2016 (09/08/2016) | 872.5880 | 872.9220 | 869.6910 | 875.3250 | 872.5080 |
Monday 8 August 2016 (08/08/2016) | 875.2550 | 878.5420 | 872.1070 | 881.6510 | 876.8790 |
Friday 5 August 2016 (05/08/2016) | 871.6670 | 874.9180 | 871.0520 | 877.1040 | 874.0780 |
Thursday 4 August 2016 (04/08/2016) | 870.7720 | 876.8050 | 870.2500 | 877.3820 | 873.8160 |
Wednesday 3 August 2016 (03/08/2016) | 867.2950 | 870.6140 | 864.1230 | 870.7740 | 867.4485 |
Tuesday 2 August 2016 (02/08/2016) | 860.8860 | 865.6400 | 856.1500 | 868.3910 | 862.2705 |
Monday 1 August 2016 (01/08/2016) | 864.0810 | 856.9680 | 855.6100 | 864.7000 | 860.1550 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 858.2120 | 861.8440 | 854.6240 | 861.9880 | 858.3060 |
Thursday 28 July 2016 (28/07/2016) | 851.2610 | 852.1020 | 850.7180 | 855.2190 | 852.9685 |
Wednesday 27 July 2016 (27/07/2016) | 858.7230 | 852.0340 | 850.7790 | 865.5440 | 858.1615 |
Tuesday 26 July 2016 (26/07/2016) | 853.1820 | 857.8690 | 853.0380 | 861.1270 | 857.0825 |
Monday 25 July 2016 (25/07/2016) | 856.5480 | 855.5350 | 854.9430 | 859.4840 | 857.2135 |
Friday 22 July 2016 (22/07/2016) | 855.9300 | 857.1420 | 851.2420 | 857.7900 | 854.5160 |
Thursday 21 July 2016 (21/07/2016) | 854.9860 | 856.0280 | 851.9030 | 859.2990 | 855.6010 |
Wednesday 20 July 2016 (20/07/2016) | 861.0310 | 859.4000 | 857.6140 | 862.5380 | 860.0760 |
Tuesday 19 July 2016 (19/07/2016) | 866.2300 | 860.4860 | 855.1740 | 866.3070 | 860.7405 |
Monday 18 July 2016 (18/07/2016) | 875.5930 | 873.3900 | 872.1880 | 877.1420 | 874.6650 |
Friday 15 July 2016 (15/07/2016) | 871.8270 | 873.3840 | 869.8020 | 876.0790 | 872.9405 |
Thursday 14 July 2016 (14/07/2016) | 870.0300 | 870.5960 | 867.3690 | 873.6390 | 870.5040 |
Wednesday 13 July 2016 (13/07/2016) | 872.4640 | 868.5470 | 867.0770 | 873.2650 | 870.1710 |
Tuesday 12 July 2016 (12/07/2016) | 858.8260 | 869.3140 | 858.5880 | 870.7940 | 864.6910 |
Monday 11 July 2016 (11/07/2016) | 865.4670 | 860.3350 | 859.0470 | 866.2510 | 862.6490 |
Friday 8 July 2016 (08/07/2016) | 856.0470 | 866.9360 | 853.8330 | 866.9770 | 860.4050 |
Thursday 7 July 2016 (07/07/2016) | 856.0930 | 855.0240 | 851.5300 | 859.1800 | 855.3550 |
Wednesday 6 July 2016 (06/07/2016) | 857.7490 | 862.3190 | 854.2040 | 863.0910 | 858.6475 |
Tuesday 5 July 2016 (05/07/2016) | 858.3110 | 855.7190 | 849.8990 | 860.3590 | 855.1290 |
Monday 4 July 2016 (04/07/2016) | 850.4320 | 858.5130 | 849.5610 | 860.1590 | 854.8600 |
Friday 1 July 2016 (01/07/2016) | 853.6310 | 857.3900 | 851.3850 | 857.8290 | 854.6070 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 847.5560 | 849.7880 | 841.9060 | 853.0510 | 847.4785 |
Wednesday 29 June 2016 (29/06/2016) | 842.5330 | 845.7620 | 842.2400 | 847.4040 | 844.8220 |
Tuesday 28 June 2016 (28/06/2016) | 833.6890 | 837.2510 | 833.2780 | 839.4480 | 836.3630 |
Monday 27 June 2016 (27/06/2016) | 849.6220 | 837.5510 | 836.6050 | 850.1900 | 843.3975 |
Friday 24 June 2016 (24/06/2016) | 870.6660 | 875.4130 | 859.7210 | 877.6620 | 868.6915 |
Thursday 23 June 2016 (23/06/2016) | 855.2740 | 863.0030 | 853.9510 | 862.6420 | 858.2965 |
Wednesday 22 June 2016 (22/06/2016) | 856.1750 | 857.7240 | 854.9510 | 859.2870 | 857.1190 |
Tuesday 21 June 2016 (21/06/2016) | 852.9630 | 856.6070 | 850.7840 | 858.4280 | 854.6060 |
Monday 20 June 2016 (20/06/2016) | 844.1410 | 847.7180 | 839.7050 | 847.9700 | 843.8375 |
Friday 17 June 2016 (17/06/2016) | 839.1540 | 839.8600 | 838.1100 | 841.5280 | 839.8190 |
Thursday 16 June 2016 (16/06/2016) | 841.4720 | 839.0820 | 832.3100 | 844.6070 | 838.4585 |
Wednesday 15 June 2016 (15/06/2016) | 841.4560 | 842.7450 | 838.3060 | 845.9070 | 842.1065 |
Tuesday 14 June 2016 (14/06/2016) | 841.7980 | 844.5640 | 840.1320 | 846.7560 | 843.4440 |
Monday 13 June 2016 (13/06/2016) | 845.9100 | 844.2100 | 843.4430 | 848.2080 | 845.8255 |
Friday 10 June 2016 (10/06/2016) | 850.4990 | 848.6610 | 846.6290 | 850.9540 | 848.7915 |
Thursday 9 June 2016 (09/06/2016) | 851.5550 | 852.7450 | 848.5770 | 854.5750 | 851.5760 |
Wednesday 8 June 2016 (08/06/2016) | 852.0270 | 850.7540 | 847.6790 | 852.3070 | 849.9930 |
Tuesday 7 June 2016 (07/06/2016) | 840.5200 | 850.9170 | 839.7080 | 851.0540 | 845.3810 |
Monday 6 June 2016 (06/06/2016) | 826.4630 | 825.9110 | 820.1870 | 827.2480 | 823.7175 |
Friday 3 June 2016 (03/06/2016) | 829.7710 | 829.2090 | 826.4270 | 832.9080 | 829.6675 |
Thursday 2 June 2016 (02/06/2016) | 829.1380 | 827.7180 | 821.4120 | 829.1380 | 825.2750 |
Wednesday 1 June 2016 (01/06/2016) | 828.8960 | 827.5690 | 825.7260 | 836.9470 | 831.3365 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 821.7640 | 828.2030 | 821.3580 | 829.8690 | 825.6135 |
Monday 30 May 2016 (30/05/2016) | 826.0360 | 824.5490 | 823.1840 | 827.1850 | 825.1845 |
Friday 27 May 2016 (27/05/2016) | 825.6740 | 828.0260 | 824.7790 | 828.0530 | 826.4160 |
Thursday 26 May 2016 (26/05/2016) | 822.8290 | 823.2930 | 817.5710 | 824.5060 | 821.0385 |
Wednesday 25 May 2016 (25/05/2016) | 823.9000 | 824.4630 | 822.1550 | 827.0570 | 824.6060 |
Tuesday 24 May 2016 (24/05/2016) | 825.7010 | 826.6330 | 819.5310 | 826.8140 | 823.1725 |
Monday 23 May 2016 (23/05/2016) | 823.3950 | 822.7910 | 821.1830 | 825.7470 | 823.4650 |
Friday 20 May 2016 (20/05/2016) | 823.5190 | 821.8890 | 821.5030 | 825.2870 | 823.3950 |
Thursday 19 May 2016 (19/05/2016) | 828.0540 | 828.3800 | 824.0800 | 828.6580 | 826.3690 |
Wednesday 18 May 2016 (18/05/2016) | 835.6720 | 831.4780 | 829.5570 | 836.1790 | 832.8680 |
Tuesday 17 May 2016 (17/05/2016) | 831.0770 | 835.6880 | 830.1680 | 839.8710 | 835.0195 |
Monday 16 May 2016 (16/05/2016) | 829.5930 | 832.7770 | 829.0230 | 834.0940 | 831.5585 |
Friday 13 May 2016 (13/05/2016) | 836.2180 | 835.6200 | 832.1830 | 836.6810 | 834.4320 |
Thursday 12 May 2016 (12/05/2016) | 838.8260 | 836.6920 | 832.7610 | 839.5960 | 836.1785 |
Wednesday 11 May 2016 (11/05/2016) | 838.9620 | 836.8220 | 834.2300 | 841.4740 | 837.8520 |
Tuesday 10 May 2016 (10/05/2016) | 835.1430 | 841.3530 | 833.2040 | 841.9860 | 837.5950 |
Monday 9 May 2016 (09/05/2016) | 843.6910 | 837.8600 | 835.8400 | 844.5610 | 840.2005 |
Friday 6 May 2016 (06/05/2016) | 871.0870 | 859.5880 | 870.2310 | 868.5260 | 869.3785 |
Thursday 5 May 2016 (05/05/2016) | 870.0210 | 871.0960 | 881.6970 | 874.2760 | 877.9865 |
Wednesday 4 May 2016 (04/05/2016) | 873.2950 | 870.1040 | 883.4990 | 873.4270 | 878.4630 |
Tuesday 3 May 2016 (03/05/2016) | 894.4840 | 873.4810 | 880.9930 | 891.5430 | 886.2680 |
Monday 2 May 2016 (02/05/2016) | 887.0370 | 894.5260 | 900.9180 | 890.1480 | 895.5330 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 889.7270 | 887.7270 | 900.7880 | 891.8080 | 896.2980 |
Thursday 28 April 2016 (28/04/2016) | 885.8620 | 889.4480 | 896.5130 | 890.0100 | 893.2615 |
Wednesday 27 April 2016 (27/04/2016) | 903.7630 | 885.7560 | 896.3900 | 902.1860 | 899.2880 |
Tuesday 26 April 2016 (26/04/2016) | 899.9380 | 903.6560 | 916.0820 | 900.3310 | 908.2065 |
Monday 25 April 2016 (25/04/2016) | 896.3620 | 900.0630 | 911.9340 | 901.6150 | 906.7745 |
Friday 22 April 2016 (22/04/2016) | 902.9220 | 900.4140 | 910.2180 | 905.6410 | 907.9295 |
Thursday 21 April 2016 (21/04/2016) | 909.7290 | 902.9270 | 915.8390 | 913.1100 | 914.4745 |
Wednesday 20 April 2016 (20/04/2016) | 912.2040 | 909.4910 | 920.7040 | 910.5710 | 915.6375 |
Tuesday 19 April 2016 (19/04/2016) | 904.7940 | 912.2280 | 922.4630 | 907.8730 | 915.1680 |
Monday 18 April 2016 (18/04/2016) | 892.7650 | 904.7980 | 909.4190 | 900.9510 | 905.1850 |
Friday 15 April 2016 (15/04/2016) | 899.5280 | 901.9270 | 910.9540 | 902.2300 | 906.5920 |
Thursday 14 April 2016 (14/04/2016) | 894.6230 | 899.3100 | 902.4550 | 901.9100 | 902.1825 |
Wednesday 13 April 2016 (13/04/2016) | 897.8850 | 894.2310 | 904.1760 | 897.4460 | 900.8110 |
Tuesday 12 April 2016 (12/04/2016) | 887.3350 | 897.8400 | 899.3060 | 894.5010 | 896.9035 |
Monday 11 April 2016 (11/04/2016) | 881.7790 | 887.2040 | 895.3220 | 883.2550 | 889.2885 |
Friday 8 April 2016 (08/04/2016) | 876.6090 | 881.8670 | 891.6350 | 881.3860 | 886.5105 |
Thursday 7 April 2016 (07/04/2016) | 887.9920 | 876.4130 | 887.2530 | 886.6650 | 886.9590 |
Wednesday 6 April 2016 (06/04/2016) | 881.6350 | 888.1090 | 891.8300 | 883.4690 | 887.6495 |
Tuesday 5 April 2016 (05/04/2016) | 890.7270 | 881.5380 | 886.0400 | 883.9650 | 885.0025 |
Monday 4 April 2016 (04/04/2016) | 898.3240 | 890.6550 | 901.2840 | 899.1530 | 900.2185 |
Friday 1 April 2016 (01/04/2016) | 896.8990 | 899.0210 | 906.1550 | 897.7530 | 901.9540 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 898.2220 | 897.1950 | 904.9280 | 900.3780 | 902.6530 |
Wednesday 30 March 2016 (30/03/2016) | 896.8490 | 898.7550 | 902.2830 | 897.7310 | 900.0070 |
Tuesday 29 March 2016 (29/03/2016) | 887.2080 | 901.8850 | 895.6780 | 889.6170 | 892.6475 |
Monday 28 March 2016 (28/03/2016) | 882.7360 | 886.9670 | 891.1690 | 884.6640 | 887.9165 |
Friday 25 March 2016 (25/03/2016) | 885.3400 | 883.0730 | 887.3250 | 885.8250 | 886.5750 |
Thursday 24 March 2016 (24/03/2016) | 885.7050 | 885.2740 | 889.5370 | 884.6670 | 887.1020 |
Wednesday 23 March 2016 (23/03/2016) | 896.2990 | 885.7130 | 891.2720 | 891.0230 | 891.1475 |
Tuesday 22 March 2016 (22/03/2016) | 891.2200 | 896.8110 | 890.6600 | 897.0450 | 893.8525 |
Monday 21 March 2016 (21/03/2016) | 893.2370 | 891.5270 | 891.2800 | 894.5940 | 892.9370 |
Friday 18 March 2016 (18/03/2016) | 899.5350 | 895.3760 | 901.1180 | 901.5230 | 901.3205 |
Thursday 17 March 2016 (17/03/2016) | 888.0940 | 899.5030 | 897.3080 | 897.6780 | 897.4930 |
Wednesday 16 March 2016 (16/03/2016) | 877.0030 | 888.8160 | 887.1660 | 876.5340 | 881.8500 |
Tuesday 15 March 2016 (15/03/2016) | 883.6250 | 877.0410 | 880.4580 | 877.1730 | 878.8155 |
Monday 14 March 2016 (14/03/2016) | 891.4430 | 883.7870 | 889.1850 | 887.3010 | 888.2430 |
Friday 11 March 2016 (11/03/2016) | 876.4870 | 893.6100 | 888.6530 | 885.8270 | 887.2400 |
Thursday 10 March 2016 (10/03/2016) | 882.6150 | 876.5530 | 878.6570 | 881.5400 | 880.0985 |
Wednesday 9 March 2016 (09/03/2016) | 874.4090 | 882.6010 | 877.0060 | 882.8620 | 879.9340 |
Tuesday 8 March 2016 (08/03/2016) | 879.4280 | 874.5960 | 873.8590 | 876.8510 | 875.3550 |
Monday 7 March 2016 (07/03/2016) | 869.1620 | 879.3760 | 878.4170 | 874.4900 | 876.4535 |
Friday 4 March 2016 (04/03/2016) | 870.6120 | 872.8890 | 869.7810 | 870.5550 | 870.1680 |
Thursday 3 March 2016 (03/03/2016) | 857.5810 | 870.8530 | 868.3400 | 863.8450 | 866.0925 |
Wednesday 2 March 2016 (02/03/2016) | 845.0280 | 857.6280 | 850.2220 | 852.0490 | 851.1355 |
Tuesday 1 March 2016 (01/03/2016) | 840.3030 | 844.8740 | 841.8220 | 844.6510 | 843.2365 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 841.0710 | 841.0340 | 840.1590 | 842.8050 | 841.4820 |
Friday 26 February 2016 (26/02/2016) | 852.1690 | 839.9630 | 846.9800 | 847.5480 | 847.2640 |
Thursday 25 February 2016 (25/02/2016) | 848.7240 | 852.5320 | 846.5620 | 849.5990 | 848.0805 |
Wednesday 24 February 2016 (24/02/2016) | 848.6150 | 848.9310 | 845.2120 | 848.9920 | 847.1020 |
Tuesday 23 February 2016 (23/02/2016) | 853.4730 | 848.7130 | 851.1440 | 848.8310 | 849.9875 |
Monday 22 February 2016 (22/02/2016) | 843.6330 | 853.0900 | 841.7890 | 850.7520 | 846.2705 |
Friday 19 February 2016 (19/02/2016) | 842.7310 | 842.8640 | 839.0150 | 839.8440 | 839.4295 |
Thursday 18 February 2016 (18/02/2016) | 842.3720 | 842.2320 | 841.8560 | 842.3050 | 842.0805 |
Wednesday 17 February 2016 (17/02/2016) | 832.5750 | 842.3720 | 833.6640 | 840.7870 | 837.2255 |
Tuesday 16 February 2016 (16/02/2016) | 836.4080 | 832.3930 | 835.3800 | 835.3920 | 835.3860 |
Monday 15 February 2016 (15/02/2016) | 833.7830 | 836.7040 | 833.8350 | 837.1440 | 835.4895 |
Friday 12 February 2016 (12/02/2016) | 833.9550 | 832.6280 | 830.2170 | 834.6670 | 832.4420 |
Thursday 11 February 2016 (11/02/2016) | 834.9720 | 833.9750 | 828.5860 | 832.1730 | 830.3795 |
Wednesday 10 February 2016 (10/02/2016) | 830.3520 | 835.0250 | 831.1880 | 835.3630 | 833.2755 |
Tuesday 9 February 2016 (09/02/2016) | 832.8420 | 830.3970 | 824.8330 | 831.4980 | 828.1655 |
Monday 8 February 2016 (08/02/2016) | 835.6880 | 832.7070 | 836.0550 | 833.1810 | 834.6180 |
Friday 5 February 2016 (05/02/2016) | 846.0990 | 835.2600 | 835.3230 | 844.8200 | 840.0715 |
Thursday 4 February 2016 (04/02/2016) | 843.8390 | 845.6380 | 843.7010 | 849.7310 | 846.7160 |
Wednesday 3 February 2016 (03/02/2016) | 830.4760 | 843.5930 | 836.9030 | 834.0750 | 835.4890 |
Tuesday 2 February 2016 (02/02/2016) | 837.0570 | 830.3790 | 830.6190 | 836.5860 | 833.6025 |
Monday 1 February 2016 (01/02/2016) | 833.4780 | 836.9050 | 835.8270 | 834.1170 | 834.9720 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 833.8640 | 832.0460 | 836.2680 | 832.4830 | 834.3755 |
Thursday 28 January 2016 (28/01/2016) | 827.1830 | 833.9620 | 836.5960 | 831.9140 | 834.2550 |
Wednesday 27 January 2016 (27/01/2016) | 823.7420 | 827.5610 | 824.5530 | 831.7330 | 828.1430 |
Tuesday 26 January 2016 (26/01/2016) | 817.9690 | 823.8520 | 826.4020 | 821.8070 | 824.1045 |
Monday 25 January 2016 (25/01/2016) | 823.8570 | 817.6560 | 822.6890 | 823.6600 | 823.1745 |
Friday 22 January 2016 (22/01/2016) | 827.9260 | 824.1230 | 828.7830 | 826.6130 | 827.6980 |
Thursday 21 January 2016 (21/01/2016) | 816.8410 | 826.9000 | 815.2680 | 819.5640 | 817.4160 |
Wednesday 20 January 2016 (20/01/2016) | 752.5020 | 816.6700 | 808.5930 | 750.9740 | 779.7835 |
Tuesday 19 January 2016 (19/01/2016) | 745.6750 | 752.4080 | 744.6030 | 753.1720 | 748.8875 |
Monday 18 January 2016 (18/01/2016) | 744.5490 | 745.6160 | 744.6920 | 750.9910 | 747.8415 |
Friday 15 January 2016 (15/01/2016) | 760.6670 | 747.0360 | 751.3990 | 753.4080 | 752.4035 |
Thursday 14 January 2016 (14/01/2016) | 757.9440 | 760.7560 | 753.8000 | 760.7760 | 757.2880 |
Wednesday 13 January 2016 (13/01/2016) | 761.7770 | 758.8130 | 758.7530 | 766.7030 | 762.7280 |
Tuesday 12 January 2016 (12/01/2016) | 762.7270 | 761.7250 | 759.1980 | 762.5870 | 760.8925 |
Monday 11 January 2016 (11/01/2016) | 761.4670 | 762.8710 | 760.2600 | 764.8670 | 762.5635 |
Friday 8 January 2016 (08/01/2016) | 766.1500 | 762.4230 | 766.1000 | 767.9190 | 767.0095 |
Thursday 7 January 2016 (07/01/2016) | 773.1540 | 766.0390 | 766.0300 | 771.4770 | 768.7535 |
Wednesday 6 January 2016 (06/01/2016) | 783.6690 | 773.0420 | 774.0240 | 781.3610 | 777.6925 |
Tuesday 5 January 2016 (05/01/2016) | 787.3460 | 783.7140 | 785.1520 | 785.4530 | 785.3025 |
Monday 4 January 2016 (04/01/2016) | 798.7420 | 786.9060 | 786.9850 | 795.7460 | 791.3655 |
Friday 1 January 2016 (01/01/2016) | 798.6850 | 798.9530 | 797.5520 | 801.3000 | 799.4260 |