Australian Dollar-Iraqi Dinar History: 2015
Daily AUD/IQD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 941.703 on 14/05/2015
Lowest exchange rate of 2015: 789.096 on 11/11/2015
Average exchange rate of 2015: 862.8245
Set AlertWhat was the Australian Dollar worth against the Iraqi Dinar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 798.8390 | 798.7270 | 797.7690 | 800.1370 | 798.9530 |
| Wednesday 30 December 2015 (30/12/2015) | 799.9350 | 799.1950 | 798.3630 | 799.6490 | 799.0060 |
| Tuesday 29 December 2015 (29/12/2015) | 795.8090 | 800.3030 | 796.0800 | 800.1640 | 798.1220 |
| Monday 28 December 2015 (28/12/2015) | 799.9630 | 795.8090 | 797.2770 | 797.6380 | 797.4575 |
| Friday 25 December 2015 (25/12/2015) | 799.1380 | 798.8110 | 797.6720 | 800.6370 | 799.1545 |
| Thursday 24 December 2015 (24/12/2015) | 795.4570 | 798.2290 | 797.0790 | 798.5600 | 797.8195 |
| Wednesday 23 December 2015 (23/12/2015) | 794.7090 | 795.1570 | 791.9780 | 794.8600 | 793.4190 |
| Tuesday 22 December 2015 (22/12/2015) | 789.8560 | 794.7420 | 789.7120 | 795.1350 | 792.4235 |
| Monday 21 December 2015 (21/12/2015) | 789.9760 | 789.9120 | 788.1300 | 790.0920 | 789.1110 |
| Friday 18 December 2015 (18/12/2015) | 786.3610 | 790.3580 | 785.0640 | 791.8020 | 788.4330 |
| Thursday 17 December 2015 (17/12/2015) | 797.3850 | 785.9190 | 789.3100 | 793.0740 | 791.1920 |
| Wednesday 16 December 2015 (16/12/2015) | 793.8350 | 796.7750 | 794.8940 | 797.5910 | 796.2425 |
| Tuesday 15 December 2015 (15/12/2015) | 798.3130 | 794.0740 | 795.7210 | 796.2470 | 795.9840 |
| Monday 14 December 2015 (14/12/2015) | 794.6460 | 798.2650 | 791.7730 | 801.5030 | 796.6380 |
| Friday 11 December 2015 (11/12/2015) | 803.4330 | 793.4990 | 793.8460 | 802.8960 | 798.3710 |
| Thursday 10 December 2015 (10/12/2015) | 798.5970 | 803.1600 | 797.7610 | 808.0930 | 802.9270 |
| Wednesday 9 December 2015 (09/12/2015) | 796.2360 | 798.6560 | 795.4840 | 798.6560 | 797.0700 |
| Tuesday 8 December 2015 (08/12/2015) | 803.5280 | 795.7730 | 798.1710 | 798.5850 | 798.3780 |
| Monday 7 December 2015 (07/12/2015) | 811.6400 | 803.6300 | 804.5030 | 809.1260 | 806.8145 |
| Friday 4 December 2015 (04/12/2015) | 813.2720 | 811.6270 | 808.6580 | 813.5110 | 811.0845 |
| Thursday 3 December 2015 (03/12/2015) | 809.0420 | 813.0990 | 810.3550 | 812.2150 | 811.2850 |
| Wednesday 2 December 2015 (02/12/2015) | 812.2690 | 809.0460 | 810.1830 | 809.8990 | 810.0410 |
| Tuesday 1 December 2015 (01/12/2015) | 802.1280 | 812.3180 | 802.8390 | 812.1610 | 807.5000 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 797.1790 | 801.9520 | 796.9930 | 802.0850 | 799.5390 |
| Friday 27 November 2015 (27/11/2015) | 802.0490 | 798.4060 | 799.4200 | 800.6930 | 800.0565 |
| Thursday 26 November 2015 (26/11/2015) | 805.6360 | 801.9530 | 801.6100 | 804.3750 | 802.9925 |
| Wednesday 25 November 2015 (25/11/2015) | 804.3560 | 805.8800 | 804.4060 | 807.1190 | 805.7625 |
| Tuesday 24 November 2015 (24/11/2015) | 798.7690 | 804.4520 | 799.0440 | 803.9580 | 801.5010 |
| Monday 23 November 2015 (23/11/2015) | 805.4110 | 798.5560 | 798.6980 | 800.0210 | 799.3595 |
| Friday 20 November 2015 (20/11/2015) | 801.2720 | 805.2520 | 800.8910 | 806.1400 | 803.5155 |
| Thursday 19 November 2015 (19/11/2015) | 792.6170 | 801.4360 | 796.2400 | 800.5540 | 798.3970 |
| Wednesday 18 November 2015 (18/11/2015) | 794.4310 | 792.5890 | 789.8530 | 792.8270 | 791.3400 |
| Tuesday 17 November 2015 (17/11/2015) | 791.9290 | 794.2900 | 792.2450 | 794.2660 | 793.2555 |
| Monday 16 November 2015 (16/11/2015) | 794.5390 | 791.8750 | 791.2460 | 795.9200 | 793.5830 |
| Friday 13 November 2015 (13/11/2015) | 796.1520 | 795.2520 | 795.3360 | 796.7520 | 796.0440 |
| Thursday 12 November 2015 (12/11/2015) | 789.4150 | 796.2270 | 790.2590 | 798.9550 | 794.6070 |
| Wednesday 11 November 2015 (11/11/2015) | 786.2860 | 789.6940 | 788.7490 | 789.0960 | 788.9225 |
| Tuesday 10 November 2015 (10/11/2015) | 788.9560 | 786.1830 | 786.2730 | 790.4990 | 788.3860 |
| Monday 9 November 2015 (09/11/2015) | 786.6550 | 788.9130 | 788.2910 | 789.8090 | 789.0500 |
| Friday 6 November 2015 (06/11/2015) | 800.6610 | 789.5540 | 795.5120 | 796.4680 | 795.9900 |
| Thursday 5 November 2015 (05/11/2015) | 802.3300 | 800.7270 | 799.9480 | 802.0720 | 801.0100 |
| Wednesday 4 November 2015 (04/11/2015) | 808.1470 | 802.5230 | 804.1790 | 807.6520 | 805.9155 |
| Tuesday 3 November 2015 (03/11/2015) | 802.0360 | 808.1970 | 799.8390 | 807.1380 | 803.4885 |
| Monday 2 November 2015 (02/11/2015) | 799.6570 | 801.7470 | 799.9390 | 802.1750 | 801.0570 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 795.0800 | 801.4530 | 800.4610 | 799.8420 | 800.1515 |
| Thursday 29 October 2015 (29/10/2015) | 798.8050 | 795.0380 | 794.6680 | 799.3170 | 796.9925 |
| Wednesday 28 October 2015 (28/10/2015) | 808.3820 | 799.1760 | 799.0410 | 806.6160 | 802.8285 |
| Tuesday 27 October 2015 (27/10/2015) | 813.8370 | 808.6310 | 809.2900 | 813.3770 | 811.3335 |
| Monday 26 October 2015 (26/10/2015) | 810.5920 | 813.7460 | 812.9100 | 814.6340 | 813.7720 |
| Friday 23 October 2015 (23/10/2015) | 809.9170 | 810.5200 | 810.4450 | 814.8540 | 812.6495 |
| Thursday 22 October 2015 (22/10/2015) | 810.2270 | 810.1590 | 807.9360 | 811.7770 | 809.8565 |
| Wednesday 21 October 2015 (21/10/2015) | 816.0570 | 810.5480 | 810.9970 | 816.3530 | 813.6750 |
| Tuesday 20 October 2015 (20/10/2015) | 814.8700 | 816.0890 | 815.1220 | 818.2100 | 816.6660 |
| Monday 19 October 2015 (19/10/2015) | 815.5340 | 814.9040 | 815.5910 | 819.3240 | 817.4575 |
| Friday 16 October 2015 (16/10/2015) | 824.3400 | 818.1750 | 816.8910 | 823.9840 | 820.4375 |
| Thursday 15 October 2015 (15/10/2015) | 821.2890 | 824.9490 | 821.4950 | 824.8040 | 823.1495 |
| Wednesday 14 October 2015 (14/10/2015) | 815.9460 | 820.8250 | 817.8580 | 816.1270 | 816.9925 |
| Tuesday 13 October 2015 (13/10/2015) | 829.4400 | 816.1220 | 821.3610 | 821.8000 | 821.5805 |
| Monday 12 October 2015 (12/10/2015) | 825.0200 | 829.6390 | 826.1960 | 830.3910 | 828.2935 |
| Friday 9 October 2015 (09/10/2015) | 818.4600 | 825.4820 | 818.2840 | 826.9120 | 822.5980 |
| Thursday 8 October 2015 (08/10/2015) | 813.0590 | 818.1650 | 809.9430 | 815.1220 | 812.5325 |
| Wednesday 7 October 2015 (07/10/2015) | 808.9930 | 813.1270 | 812.1740 | 812.7620 | 812.4680 |
| Tuesday 6 October 2015 (06/10/2015) | 800.5180 | 809.1420 | 802.7460 | 805.5160 | 804.1310 |
| Monday 5 October 2015 (05/10/2015) | 797.7610 | 800.4750 | 797.7310 | 801.6310 | 799.6810 |
| Friday 2 October 2015 (02/10/2015) | 795.7690 | 795.7350 | 793.0380 | 797.8980 | 795.4680 |
| Thursday 1 October 2015 (01/10/2015) | 794.2500 | 795.7130 | 794.6400 | 800.7170 | 797.6785 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 791.5780 | 794.2130 | 792.3450 | 796.1610 | 794.2530 |
| Tuesday 29 September 2015 (29/09/2015) | 792.5940 | 791.4050 | 786.9970 | 795.0970 | 791.0470 |
| Monday 28 September 2015 (28/09/2015) | 798.6760 | 792.6860 | 794.1810 | 796.8650 | 795.5230 |
| Friday 25 September 2015 (25/09/2015) | 797.9040 | 798.6950 | 793.3090 | 798.4820 | 795.8955 |
| Thursday 24 September 2015 (24/09/2015) | 795.6610 | 797.9280 | 788.8340 | 798.2210 | 793.5275 |
| Wednesday 23 September 2015 (23/09/2015) | 806.1090 | 795.6360 | 798.8260 | 800.1850 | 799.5055 |
| Tuesday 22 September 2015 (22/09/2015) | 811.5350 | 806.1790 | 809.6290 | 806.4270 | 808.0280 |
| Monday 21 September 2015 (21/09/2015) | 817.9370 | 811.5880 | 813.2230 | 816.7990 | 815.0110 |
| Friday 18 September 2015 (18/09/2015) | 817.7020 | 818.6760 | 820.1480 | 823.6010 | 821.8745 |
| Thursday 17 September 2015 (17/09/2015) | 820.7000 | 817.9320 | 818.2990 | 822.8240 | 820.5615 |
| Wednesday 16 September 2015 (16/09/2015) | 814.1600 | 820.2220 | 837.2190 | 819.0930 | 828.1560 |
| Tuesday 15 September 2015 (15/09/2015) | 814.3450 | 814.0610 | 811.0440 | 814.6260 | 812.8350 |
| Monday 14 September 2015 (14/09/2015) | 808.3750 | 814.2220 | 806.4430 | 815.5380 | 810.9905 |
| Friday 11 September 2015 (11/09/2015) | 806.8280 | 808.6140 | 803.6400 | 807.8800 | 805.7600 |
| Thursday 10 September 2015 (10/09/2015) | 801.3250 | 806.8690 | 798.5580 | 808.4890 | 803.5235 |
| Wednesday 9 September 2015 (09/09/2015) | 801.4510 | 801.1580 | 801.4950 | 805.5000 | 803.4975 |
| Tuesday 8 September 2015 (08/09/2015) | 790.7380 | 801.6360 | 795.7690 | 798.4970 | 797.1330 |
| Monday 7 September 2015 (07/09/2015) | 791.4190 | 791.1440 | 790.5270 | 793.4270 | 791.9770 |
| Friday 4 September 2015 (04/09/2015) | 802.0240 | 789.0460 | 792.4770 | 797.4550 | 794.9660 |
| Thursday 3 September 2015 (03/09/2015) | 805.2240 | 801.9720 | 801.2400 | 805.1270 | 803.1835 |
| Wednesday 2 September 2015 (02/09/2015) | 803.4650 | 805.2060 | 800.3290 | 805.6840 | 803.0065 |
| Tuesday 1 September 2015 (01/09/2015) | 814.5390 | 803.5350 | 808.1750 | 814.2680 | 811.2215 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 819.6400 | 814.5900 | 814.5990 | 816.8440 | 815.7215 |
| Friday 28 August 2015 (28/08/2015) | 820.3820 | 821.9540 | 819.0810 | 821.5850 | 820.3330 |
| Thursday 27 August 2015 (27/08/2015) | 816.6500 | 820.4040 | 813.9560 | 820.9200 | 817.4380 |
| Wednesday 26 August 2015 (26/08/2015) | 817.6940 | 815.7630 | 814.7880 | 816.2860 | 815.5370 |
| Tuesday 25 August 2015 (25/08/2015) | 821.2940 | 817.7230 | 819.4990 | 826.2630 | 822.8810 |
| Monday 24 August 2015 (24/08/2015) | 837.7860 | 821.1150 | 808.0340 | 838.0450 | 823.0395 |
| Friday 21 August 2015 (21/08/2015) | 842.3190 | 839.6830 | 837.4990 | 843.6560 | 840.5775 |
| Thursday 20 August 2015 (20/08/2015) | 843.5060 | 842.1000 | 838.8340 | 843.7900 | 841.3120 |
| Wednesday 19 August 2015 (19/08/2015) | 842.6520 | 843.6280 | 841.0600 | 844.2430 | 842.6515 |
| Tuesday 18 August 2015 (18/08/2015) | 846.6670 | 842.7390 | 841.2330 | 847.7990 | 844.5160 |
| Monday 17 August 2015 (17/08/2015) | 847.8120 | 846.5140 | 844.9370 | 848.3840 | 846.6605 |
| Friday 14 August 2015 (14/08/2015) | 845.7280 | 849.6930 | 847.2100 | 849.1750 | 848.1925 |
| Thursday 13 August 2015 (13/08/2015) | 848.9030 | 845.5620 | 843.1200 | 848.6350 | 845.8775 |
| Wednesday 12 August 2015 (12/08/2015) | 840.8730 | 849.1350 | 836.5730 | 846.9370 | 841.7550 |
| Tuesday 11 August 2015 (11/08/2015) | 853.9140 | 840.9200 | 840.4730 | 853.9820 | 847.2275 |
| Monday 10 August 2015 (10/08/2015) | 854.3040 | 853.6030 | 852.8400 | 853.9280 | 853.3840 |
| Friday 7 August 2015 (07/08/2015) | 847.7690 | 854.7130 | 847.7470 | 851.4070 | 849.5770 |
| Thursday 6 August 2015 (06/08/2015) | 849.4450 | 847.7410 | 845.4400 | 847.7690 | 846.6045 |
| Wednesday 5 August 2015 (05/08/2015) | 852.3110 | 849.5230 | 849.4460 | 851.0800 | 850.2630 |
| Tuesday 4 August 2015 (04/08/2015) | 842.0330 | 852.3670 | 841.6670 | 855.3860 | 848.5265 |
| Monday 3 August 2015 (03/08/2015) | 846.4190 | 841.8850 | 842.4200 | 843.4670 | 842.9435 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 845.0830 | 845.7350 | 842.8160 | 849.7080 | 846.2620 |
| Thursday 30 July 2015 (30/07/2015) | 846.3270 | 845.1360 | 842.8610 | 847.3610 | 845.1110 |
| Wednesday 29 July 2015 (29/07/2015) | 851.2220 | 846.3370 | 848.5740 | 851.9840 | 850.2790 |
| Tuesday 28 July 2015 (28/07/2015) | 843.3200 | 851.0140 | 845.5260 | 848.9400 | 847.2330 |
| Monday 27 July 2015 (27/07/2015) | 843.7470 | 843.2270 | 844.7950 | 847.4040 | 846.0995 |
| Friday 24 July 2015 (24/07/2015) | 853.4300 | 844.8750 | 843.7610 | 851.6110 | 847.6860 |
| Thursday 23 July 2015 (23/07/2015) | 856.0360 | 853.4020 | 854.3330 | 855.9490 | 855.1410 |
| Wednesday 22 July 2015 (22/07/2015) | 861.1030 | 855.7860 | 855.1010 | 862.1280 | 858.6145 |
| Tuesday 21 July 2015 (21/07/2015) | 855.8360 | 861.2640 | 852.4230 | 863.3270 | 857.8750 |
| Monday 20 July 2015 (20/07/2015) | 855.7680 | 855.6460 | 851.9840 | 857.1900 | 854.5870 |
| Friday 17 July 2015 (17/07/2015) | 859.8440 | 856.4060 | 856.4370 | 859.0730 | 857.7550 |
| Thursday 16 July 2015 (16/07/2015) | 856.8920 | 859.9350 | 854.8750 | 861.0070 | 857.9410 |
| Wednesday 15 July 2015 (15/07/2015) | 865.8790 | 856.8140 | 855.7260 | 865.9260 | 860.8260 |
| Tuesday 14 July 2015 (14/07/2015) | 860.8940 | 865.7440 | 865.4730 | 864.4980 | 864.9855 |
| Monday 13 July 2015 (13/07/2015) | 862.4340 | 860.7230 | 858.5970 | 865.6570 | 862.1270 |
| Friday 10 July 2015 (10/07/2015) | 866.2240 | 865.9100 | 863.3990 | 870.2550 | 866.8270 |
| Thursday 9 July 2015 (09/07/2015) | 865.6430 | 866.2910 | 863.0290 | 868.7760 | 865.9025 |
| Wednesday 8 July 2015 (08/07/2015) | 868.3200 | 865.5110 | 860.6810 | 866.9320 | 863.8065 |
| Tuesday 7 July 2015 (07/07/2015) | 874.0940 | 868.1880 | 869.1870 | 867.4860 | 868.3365 |
| Monday 6 July 2015 (06/07/2015) | 870.0250 | 874.4380 | 873.8480 | 873.7890 | 873.8185 |
| Friday 3 July 2015 (03/07/2015) | 887.3690 | 874.4460 | 873.1460 | 886.7930 | 879.9695 |
| Thursday 2 July 2015 (02/07/2015) | 888.7660 | 887.3510 | 887.8600 | 888.0760 | 887.9680 |
| Wednesday 1 July 2015 (01/07/2015) | 896.4270 | 889.1740 | 894.0930 | 893.9850 | 894.0390 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 893.0900 | 896.4030 | 893.3830 | 897.2330 | 895.3080 |
| Monday 29 June 2015 (29/06/2015) | 887.3280 | 893.1860 | 887.3370 | 892.6270 | 889.9820 |
| Friday 26 June 2015 (26/06/2015) | 899.9900 | 890.7410 | 888.8510 | 898.2440 | 893.5475 |
| Thursday 25 June 2015 (25/06/2015) | 895.9680 | 899.7420 | 898.5450 | 900.7840 | 899.6645 |
| Wednesday 24 June 2015 (24/06/2015) | 899.8210 | 895.6160 | 895.5180 | 898.2930 | 896.9055 |
| Tuesday 23 June 2015 (23/06/2015) | 898.7660 | 899.6970 | 897.6160 | 899.7650 | 898.6905 |
| Monday 22 June 2015 (22/06/2015) | 903.9980 | 898.7290 | 902.5520 | 903.7290 | 903.1405 |
| Friday 19 June 2015 (19/06/2015) | 906.8770 | 903.6590 | 901.5310 | 906.4380 | 903.9845 |
| Thursday 18 June 2015 (18/06/2015) | 901.8840 | 907.1130 | 901.3320 | 909.4010 | 905.3665 |
| Wednesday 17 June 2015 (17/06/2015) | 902.2950 | 901.2160 | 897.9770 | 902.3760 | 900.1765 |
| Tuesday 16 June 2015 (16/06/2015) | 904.7380 | 902.2640 | 901.3100 | 905.7230 | 903.5165 |
| Monday 15 June 2015 (15/06/2015) | 903.9910 | 904.7690 | 901.6900 | 904.7210 | 903.2055 |
| Friday 12 June 2015 (12/06/2015) | 903.4530 | 900.4100 | 900.5440 | 902.2710 | 901.4075 |
| Thursday 11 June 2015 (11/06/2015) | 901.3470 | 903.5170 | 897.5450 | 904.8410 | 901.1930 |
| Wednesday 10 June 2015 (10/06/2015) | 895.5990 | 902.4420 | 898.5820 | 901.6440 | 900.1130 |
| Tuesday 9 June 2015 (09/06/2015) | 897.3430 | 895.6220 | 893.7910 | 895.5920 | 894.6915 |
| Monday 8 June 2015 (08/06/2015) | 888.6610 | 898.1040 | 891.5720 | 892.9610 | 892.2665 |
| Friday 5 June 2015 (05/06/2015) | 896.3180 | 887.7090 | 892.8690 | 893.1200 | 892.9945 |
| Thursday 4 June 2015 (04/06/2015) | 907.9050 | 896.3770 | 897.7280 | 906.7680 | 902.2480 |
| Wednesday 3 June 2015 (03/06/2015) | 905.6420 | 907.6560 | 905.6690 | 907.2270 | 906.4480 |
| Tuesday 2 June 2015 (02/06/2015) | 886.1090 | 905.3520 | 895.4490 | 897.8510 | 896.6500 |
| Monday 1 June 2015 (01/06/2015) | 889.9100 | 886.4870 | 890.2270 | 888.3600 | 889.2935 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 891.8380 | 891.6670 | 891.4660 | 893.0140 | 892.2400 |
| Thursday 28 May 2015 (28/05/2015) | 899.4100 | 891.4570 | 891.6640 | 898.7800 | 895.2220 |
| Wednesday 27 May 2015 (27/05/2015) | 900.2380 | 899.2860 | 898.9120 | 897.7350 | 898.3235 |
| Tuesday 26 May 2015 (26/05/2015) | 911.5140 | 900.5030 | 905.2830 | 908.1410 | 906.7120 |
| Monday 25 May 2015 (25/05/2015) | 911.4160 | 911.5180 | 909.5860 | 912.5580 | 911.0720 |
| Friday 22 May 2015 (22/05/2015) | 919.7590 | 912.7120 | 918.7750 | 911.8010 | 915.2880 |
| Thursday 21 May 2015 (21/05/2015) | 917.1050 | 919.5150 | 917.8420 | 920.7590 | 919.3005 |
| Wednesday 20 May 2015 (20/05/2015) | 921.9660 | 917.5110 | 918.9670 | 924.0960 | 921.5315 |
| Tuesday 19 May 2015 (19/05/2015) | 930.9650 | 921.8370 | 927.7940 | 927.3240 | 927.5590 |
| Monday 18 May 2015 (18/05/2015) | 935.0470 | 931.0020 | 931.3990 | 932.9050 | 932.1520 |
| Friday 15 May 2015 (15/05/2015) | 941.2290 | 937.0780 | 935.7970 | 939.0660 | 937.4315 |
| Thursday 14 May 2015 (14/05/2015) | 945.1480 | 941.2690 | 941.7030 | 950.0530 | 945.8780 |
| Wednesday 13 May 2015 (13/05/2015) | 929.3800 | 944.8830 | 931.2280 | 941.4880 | 936.3580 |
| Tuesday 12 May 2015 (12/05/2015) | 918.3970 | 929.3450 | 925.9630 | 924.6940 | 925.3285 |
| Monday 11 May 2015 (11/05/2015) | 923.4660 | 918.5220 | 918.8620 | 921.5160 | 920.1890 |
| Friday 8 May 2015 (08/05/2015) | 920.4160 | 922.7300 | 915.6170 | 920.6980 | 918.1575 |
| Thursday 7 May 2015 (07/05/2015) | 928.2590 | 921.4210 | 920.0150 | 927.1120 | 923.5635 |
| Wednesday 6 May 2015 (06/05/2015) | 925.4710 | 928.3370 | 929.3940 | 931.1040 | 930.2490 |
| Tuesday 5 May 2015 (05/05/2015) | 913.0350 | 925.4370 | 913.3580 | 922.2270 | 917.7925 |
| Monday 4 May 2015 (04/05/2015) | 912.9310 | 913.1390 | 909.8350 | 913.4050 | 911.6200 |
| Friday 1 May 2015 (01/05/2015) | 920.3950 | 914.6100 | 915.6920 | 913.6450 | 914.6685 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 931.6390 | 921.0740 | 920.5260 | 926.9200 | 923.7230 |
| Wednesday 29 April 2015 (29/04/2015) | 934.0110 | 931.6190 | 934.2330 | 933.8890 | 934.0610 |
| Tuesday 28 April 2015 (28/04/2015) | 914.2760 | 934.0230 | 919.0760 | 927.5520 | 923.3140 |
| Monday 27 April 2015 (27/04/2015) | 910.6510 | 908.1340 | 909.4980 | 911.8990 | 910.6985 |
| Friday 24 April 2015 (24/04/2015) | 905.6110 | 910.0930 | 908.2690 | 905.6460 | 906.9575 |
| Thursday 23 April 2015 (23/04/2015) | 902.6810 | 905.5400 | 901.4940 | 902.5470 | 902.0205 |
| Wednesday 22 April 2015 (22/04/2015) | 897.6360 | 902.9960 | 902.7160 | 904.6500 | 903.6830 |
| Tuesday 21 April 2015 (21/04/2015) | 899.1930 | 897.4680 | 899.2630 | 900.4310 | 899.8470 |
| Monday 20 April 2015 (20/04/2015) | 910.9980 | 899.2590 | 900.8790 | 906.5350 | 903.7070 |
| Friday 17 April 2015 (17/04/2015) | 907.6470 | 905.0950 | 904.3730 | 907.3520 | 905.8625 |
| Thursday 16 April 2015 (16/04/2015) | 893.2370 | 907.3240 | 900.3680 | 902.3530 | 901.3605 |
| Wednesday 15 April 2015 (15/04/2015) | 886.7770 | 893.2280 | 887.4330 | 890.3570 | 888.8950 |
| Tuesday 14 April 2015 (14/04/2015) | 882.7290 | 886.8950 | 886.9530 | 885.4360 | 886.1945 |
| Monday 13 April 2015 (13/04/2015) | 891.9860 | 882.6770 | 881.3860 | 889.9860 | 885.6860 |
| Friday 10 April 2015 (10/04/2015) | 894.5670 | 893.4860 | 894.5130 | 892.4900 | 893.5015 |
| Thursday 9 April 2015 (09/04/2015) | 893.5530 | 894.4280 | 892.3540 | 894.2860 | 893.3200 |
| Wednesday 8 April 2015 (08/04/2015) | 887.7690 | 893.4950 | 895.2650 | 891.9160 | 893.5905 |
| Tuesday 7 April 2015 (07/04/2015) | 885.3700 | 887.7700 | 884.6430 | 890.5890 | 887.6160 |
| Monday 6 April 2015 (06/04/2015) | 888.6360 | 885.5570 | 889.6730 | 888.7490 | 889.2110 |
| Friday 3 April 2015 (03/04/2015) | 883.7340 | 887.6220 | 888.0650 | 892.2620 | 890.1635 |
| Thursday 2 April 2015 (02/04/2015) | 886.1970 | 883.5850 | 880.2950 | 884.4760 | 882.3855 |
| Wednesday 1 April 2015 (01/04/2015) | 886.3560 | 886.1530 | 886.4510 | 887.7140 | 887.0825 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 889.6960 | 886.3780 | 887.3850 | 889.0780 | 888.2315 |
| Monday 30 March 2015 (30/03/2015) | 901.9070 | 889.0280 | 895.8030 | 895.9360 | 895.8695 |
| Friday 27 March 2015 (27/03/2015) | 910.2890 | 903.6700 | 904.9470 | 910.7410 | 907.8440 |
| Thursday 26 March 2015 (26/03/2015) | 913.9170 | 910.3460 | 910.3630 | 910.4510 | 910.4070 |
| Wednesday 25 March 2015 (25/03/2015) | 917.6890 | 913.8160 | 915.6160 | 917.7370 | 916.6765 |
| Tuesday 24 March 2015 (24/03/2015) | 917.2690 | 917.4480 | 914.4770 | 917.7610 | 916.1190 |
| Monday 23 March 2015 (23/03/2015) | 905.6650 | 917.1500 | 906.5350 | 914.8900 | 910.7125 |
| Friday 20 March 2015 (20/03/2015) | 890.2980 | 904.0620 | 903.0860 | 895.0010 | 899.0435 |
| Thursday 19 March 2015 (19/03/2015) | 906.7320 | 890.0820 | 898.3520 | 890.0910 | 894.2215 |
| Wednesday 18 March 2015 (18/03/2015) | 888.2260 | 908.2510 | 906.6260 | 891.1830 | 898.9045 |
| Tuesday 17 March 2015 (17/03/2015) | 890.2670 | 888.0010 | 887.4610 | 890.9640 | 889.2125 |
| Monday 16 March 2015 (16/03/2015) | 888.0280 | 890.1330 | 890.4480 | 890.9120 | 890.6800 |
| Friday 13 March 2015 (13/03/2015) | 898.3850 | 889.8240 | 894.3080 | 890.5190 | 892.4135 |
| Thursday 12 March 2015 (12/03/2015) | 885.6130 | 897.7670 | 887.7630 | 896.9790 | 892.3710 |
| Wednesday 11 March 2015 (11/03/2015) | 889.0290 | 885.4620 | 885.6230 | 885.3820 | 885.5025 |
| Tuesday 10 March 2015 (10/03/2015) | 898.1530 | 888.9700 | 889.9920 | 893.8900 | 891.9410 |
| Monday 9 March 2015 (09/03/2015) | 898.4150 | 898.0930 | 898.4790 | 899.5240 | 899.0015 |
| Friday 6 March 2015 (06/03/2015) | 906.0990 | 900.0560 | 907.1250 | 905.6150 | 906.3700 |
| Thursday 5 March 2015 (05/03/2015) | 912.1800 | 906.1500 | 906.8450 | 911.8240 | 909.3345 |
| Wednesday 4 March 2015 (04/03/2015) | 911.7690 | 911.9700 | 909.5010 | 912.0980 | 910.7995 |
| Tuesday 3 March 2015 (03/03/2015) | 905.6350 | 911.4780 | 905.7970 | 912.4240 | 909.1105 |
| Monday 2 March 2015 (02/03/2015) | 911.4170 | 905.4880 | 906.1050 | 907.4690 | 906.7870 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 907.6700 | 911.1760 | 908.7790 | 912.6600 | 910.7195 |
| Thursday 26 February 2015 (26/02/2015) | 919.1010 | 907.9050 | 914.2280 | 913.7830 | 914.0055 |
| Wednesday 25 February 2015 (25/02/2015) | 912.2590 | 919.0360 | 915.9890 | 917.6900 | 916.8395 |
| Tuesday 24 February 2015 (24/02/2015) | 908.8390 | 912.5630 | 903.4050 | 910.5660 | 906.9855 |
| Monday 23 February 2015 (23/02/2015) | 913.2050 | 909.0220 | 908.3900 | 913.7680 | 911.0790 |
| Friday 20 February 2015 (20/02/2015) | 907.2810 | 913.8180 | 908.0950 | 914.0050 | 911.0500 |
| Thursday 19 February 2015 (19/02/2015) | 911.2320 | 907.3170 | 904.3340 | 910.7790 | 907.5565 |
| Wednesday 18 February 2015 (18/02/2015) | 911.1840 | 911.5860 | 908.5920 | 911.8540 | 910.2230 |
| Tuesday 17 February 2015 (17/02/2015) | 905.8610 | 911.3640 | 903.4940 | 909.7860 | 906.6400 |
| Monday 16 February 2015 (16/02/2015) | 906.5610 | 904.6790 | 905.7680 | 905.1540 | 905.4610 |
| Friday 13 February 2015 (13/02/2015) | 901.8490 | 905.2450 | 902.3550 | 905.8320 | 904.0935 |
| Thursday 12 February 2015 (12/02/2015) | 897.9100 | 901.9040 | 896.4230 | 899.2750 | 897.8490 |
| Wednesday 11 February 2015 (11/02/2015) | 905.0590 | 897.6530 | 899.1110 | 905.5310 | 902.3210 |
| Tuesday 10 February 2015 (10/02/2015) | 909.7350 | 905.0780 | 905.0900 | 912.4650 | 908.7775 |
| Monday 9 February 2015 (09/02/2015) | 904.3900 | 909.8650 | 904.2460 | 911.5880 | 907.9170 |
| Friday 6 February 2015 (06/02/2015) | 910.9220 | 908.8260 | 908.4990 | 910.5060 | 909.5025 |
| Thursday 5 February 2015 (05/02/2015) | 906.5460 | 910.8100 | 909.3130 | 907.2380 | 908.2755 |
| Wednesday 4 February 2015 (04/02/2015) | 909.1100 | 906.1690 | 903.2250 | 912.1420 | 907.6835 |
| Tuesday 3 February 2015 (03/02/2015) | 909.4310 | 909.2640 | 898.7860 | 911.0460 | 904.9160 |
| Monday 2 February 2015 (02/02/2015) | 904.4320 | 909.5160 | 901.8900 | 911.3550 | 906.6225 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 904.6820 | 906.9720 | 900.8720 | 906.3690 | 903.6205 |
| Thursday 29 January 2015 (29/01/2015) | 920.8390 | 904.6300 | 906.0960 | 914.9470 | 910.5215 |
| Wednesday 28 January 2015 (28/01/2015) | 900.6960 | 921.0330 | 922.2330 | 909.2300 | 915.7315 |
| Tuesday 27 January 2015 (27/01/2015) | 899.9520 | 900.8490 | 922.0100 | 904.0000 | 913.0050 |
| Monday 26 January 2015 (26/01/2015) | 894.6620 | 899.7710 | 918.2910 | 897.6900 | 907.9905 |
| Friday 23 January 2015 (23/01/2015) | 911.0440 | 897.7100 | 898.3200 | 910.5040 | 904.4120 |
| Thursday 22 January 2015 (22/01/2015) | 918.8530 | 910.7620 | 917.9060 | 918.6010 | 918.2535 |
| Wednesday 21 January 2015 (21/01/2015) | 928.6930 | 918.6490 | 921.3970 | 932.8140 | 927.1055 |
| Tuesday 20 January 2015 (20/01/2015) | 932.7250 | 928.5160 | 928.5300 | 932.7470 | 930.6385 |
| Monday 19 January 2015 (19/01/2015) | 933.3670 | 932.8440 | 931.9480 | 934.7090 | 933.3285 |
| Friday 16 January 2015 (16/01/2015) | 934.4120 | 935.4510 | 929.9420 | 933.0580 | 931.5000 |
| Thursday 15 January 2015 (15/01/2015) | 928.2080 | 934.1150 | 926.0310 | 936.1610 | 931.0960 |
| Wednesday 14 January 2015 (14/01/2015) | 931.6510 | 928.2770 | 927.1120 | 932.7760 | 929.9440 |
| Tuesday 13 January 2015 (13/01/2015) | 930.7600 | 931.4950 | 929.3720 | 934.2780 | 931.8250 |
| Monday 12 January 2015 (12/01/2015) | 936.2500 | 930.4810 | 930.3200 | 939.5240 | 934.9220 |
| Friday 9 January 2015 (09/01/2015) | 925.8460 | 936.1680 | 927.7590 | 931.2380 | 929.4985 |
| Thursday 8 January 2015 (08/01/2015) | 920.8970 | 926.0130 | 921.1160 | 927.2650 | 924.1905 |
| Wednesday 7 January 2015 (07/01/2015) | 924.5760 | 920.8380 | 921.6800 | 919.4180 | 920.5490 |
| Tuesday 6 January 2015 (06/01/2015) | 924.4930 | 924.5080 | 937.4400 | 927.7400 | 932.5900 |
| Monday 5 January 2015 (05/01/2015) | 919.8690 | 925.4330 | 920.6030 | 925.4800 | 923.0415 |
| Friday 2 January 2015 (02/01/2015) | 934.0650 | 925.5570 | 930.6250 | 927.1840 | 928.9045 |
| Thursday 1 January 2015 (01/01/2015) | 932.6320 | 934.6970 | 932.3630 | 934.5180 | 933.4405 |