Australian Dollar-Iraqi Dinar History: 2013

Daily AUD/IQD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1232.87 on 10/01/2013

Lowest exchange rate of 2013: 1029.96 on 19/12/2013

Average exchange rate of 2013: 1125.4197


Historical Graph For Converting Australian Dollars into Iraqi Dinars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Iraqi Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,036.1600
1,038.7700
1,038.8900
1,040.4100
1,039.6500
Monday 30 December 2013 (30/12/2013)
1,031.1500
1,036.3900
1,032.6500
1,035.3200
1,033.9850
Friday 27 December 2013 (27/12/2013)
1,036.1100
1,031.3000
1,035.7200
1,036.6400
1,036.1800
Thursday 26 December 2013 (26/12/2013)
1,038.6800
1,036.1200
1,033.4200
1,038.9400
1,036.1800
Wednesday 25 December 2013 (25/12/2013)
1,038.5500
1,038.0600
1,038.2900
1,040.2100
1,039.2500
Tuesday 24 December 2013 (24/12/2013)
1,041.6000
1,038.1500
1,039.5700
1,040.1600
1,039.8650
Monday 23 December 2013 (23/12/2013)
1,039.5600
1,041.4800
1,039.1300
1,040.9700
1,040.0500
Friday 20 December 2013 (20/12/2013)
1,032.3600
1,039.5600
1,032.0400
1,038.7200
1,035.3800
Thursday 19 December 2013 (19/12/2013)
1,029.0500
1,032.3900
1,028.7700
1,029.9600
1,029.3650
Wednesday 18 December 2013 (18/12/2013)
1,035.6300
1,028.1500
1,031.1300
1,037.7900
1,034.4600
Tuesday 17 December 2013 (17/12/2013)
1,038.8600
1,035.7200
1,035.7200
1,037.4500
1,036.5850
Monday 16 December 2013 (16/12/2013)
1,040.7000
1,038.7100
1,038.0700
1,041.0700
1,039.5700
Friday 13 December 2013 (13/12/2013)
1,037.4700
1,043.9900
1,039.0300
1,039.7700
1,039.4000
Thursday 12 December 2013 (12/12/2013)
1,052.3000
1,037.4900
1,040.4500
1,051.7000
1,046.0750
Wednesday 11 December 2013 (11/12/2013)
1,065.0000
1,052.5300
1,057.6500
1,058.7800
1,058.2150
Tuesday 10 December 2013 (10/12/2013)
1,059.2400
1,064.9600
1,057.6300
1,065.0400
1,061.3350
Monday 9 December 2013 (09/12/2013)
1,061.6600
1,059.4200
1,058.9700
1,061.1900
1,060.0800
Friday 6 December 2013 (06/12/2013)
1,055.4400
1,058.5400
1,051.7100
1,057.6100
1,054.6600
Thursday 5 December 2013 (05/12/2013)
1,052.3900
1,055.0300
1,051.0600
1,055.8300
1,053.4450
Wednesday 4 December 2013 (04/12/2013)
1,064.7600
1,052.1800
1,049.8200
1,061.2700
1,055.5450
Tuesday 3 December 2013 (03/12/2013)
1,057.3700
1,064.5800
1,059.1500
1,060.2400
1,059.6950
Monday 2 December 2013 (02/12/2013)
1,060.3700
1,057.6300
1,059.9800
1,060.8500
1,060.4150

November

Friday 29 November 2013 (29/11/2013)
1,058.6300
1,058.4600
1,056.4700
1,059.2900
1,057.8800
Thursday 28 November 2013 (28/11/2013)
1,054.7100
1,058.6400
1,054.8000
1,060.7800
1,057.7900
Wednesday 27 November 2013 (27/11/2013)
1,061.0400
1,054.6600
1,054.5000
1,060.4800
1,057.4900
Tuesday 26 November 2013 (26/11/2013)
1,065.6200
1,060.8900
1,059.2000
1,068.0500
1,063.6250
Monday 25 November 2013 (25/11/2013)
1,067.2800
1,065.7800
1,062.5200
1,065.2700
1,063.8950
Friday 22 November 2013 (22/11/2013)
1,072.8700
1,065.8600
1,065.5800
1,074.2600
1,069.9200
Thursday 21 November 2013 (21/11/2013)
1,086.1800
1,072.8900
1,072.7600
1,084.7000
1,078.7300
Wednesday 20 November 2013 (20/11/2013)
1,096.8700
1,086.0800
1,089.1400
1,096.4200
1,092.7800
Tuesday 19 November 2013 (19/11/2013)
1,088.3400
1,096.8500
1,089.3200
1,095.8500
1,092.5850
Monday 18 November 2013 (18/11/2013)
1,089.7800
1,088.2200
1,090.9600
1,091.8000
1,091.3800
Friday 15 November 2013 (15/11/2013)
1,084.2100
1,092.1300
1,088.3500
1,086.9300
1,087.6400
Thursday 14 November 2013 (14/11/2013)
1,084.9300
1,084.2100
1,082.1500
1,089.8100
1,085.9800
Wednesday 13 November 2013 (13/11/2013)
1,082.4000
1,085.0200
1,085.5100
1,083.6700
1,084.5900
Tuesday 12 November 2013 (12/11/2013)
1,087.0800
1,082.2700
1,082.3600
1,087.1500
1,084.7550
Monday 11 November 2013 (11/11/2013)
1,090.2800
1,087.0200
1,087.8900
1,089.0300
1,088.4600
Friday 8 November 2013 (08/11/2013)
1,098.6900
1,089.8800
1,097.3600
1,092.9200
1,095.1400
Thursday 7 November 2013 (07/11/2013)
1,109.3800
1,098.7000
1,099.2300
1,104.7900
1,102.0100
Wednesday 6 November 2013 (06/11/2013)
1,106.5400
1,109.6000
1,107.8900
1,108.2300
1,108.0600
Tuesday 5 November 2013 (05/11/2013)
1,108.4000
1,106.5200
1,103.9700
1,108.2600
1,106.1150
Monday 4 November 2013 (04/11/2013)
1,100.4500
1,108.2100
1,102.9000
1,105.4400
1,104.1700
Friday 1 November 2013 (01/11/2013)
1,101.5500
1,099.7900
1,100.7000
1,101.3100
1,101.0050

October

Thursday 31 October 2013 (31/10/2013)
1,105.0000
1,101.2300
1,102.7200
1,108.8300
1,105.7750
Wednesday 30 October 2013 (30/10/2013)
1,103.2700
1,104.9700
1,103.9700
1,105.9300
1,104.9500
Tuesday 29 October 2013 (29/10/2013)
1,115.3200
1,103.4700
1,109.7800
1,106.9100
1,108.3450
Monday 28 October 2013 (28/10/2013)
1,115.6700
1,115.4100
1,115.5300
1,115.6600
1,115.5950
Friday 25 October 2013 (25/10/2013)
1,121.0000
1,117.3700
1,114.5900
1,117.3100
1,115.9500
Thursday 24 October 2013 (24/10/2013)
1,121.4300
1,121.0200
1,118.2000
1,122.6400
1,120.4200
Wednesday 23 October 2013 (23/10/2013)
1,130.9800
1,121.6100
1,124.5200
1,130.5200
1,127.5200
Tuesday 22 October 2013 (22/10/2013)
1,124.6900
1,130.9300
1,130.2900
1,127.3000
1,128.7950
Monday 21 October 2013 (21/10/2013)
1,126.6000
1,124.5200
1,124.2600
1,125.6400
1,124.9500
Friday 18 October 2013 (18/10/2013)
1,122.5300
1,126.8100
1,121.8600
1,126.1500
1,124.0050
Thursday 17 October 2013 (17/10/2013)
1,112.8300
1,122.5600
1,121.9000
1,114.4800
1,118.1900
Wednesday 16 October 2013 (16/10/2013)
1,108.9300
1,112.6700
1,107.3100
1,110.3800
1,108.8450
Tuesday 15 October 2013 (15/10/2013)
1,105.4200
1,109.3400
1,105.3500
1,110.0100
1,107.6800
Monday 14 October 2013 (14/10/2013)
1,097.2300
1,105.5400
1,100.9700
1,104.9300
1,102.9500
Friday 11 October 2013 (11/10/2013)
1,100.3900
1,101.7200
1,098.8100
1,102.8300
1,100.8200
Thursday 10 October 2013 (10/10/2013)
1,100.0900
1,100.1000
1,097.6600
1,100.4100
1,099.0350
Wednesday 9 October 2013 (09/10/2013)
1,097.6700
1,100.1100
1,098.7000
1,101.1400
1,099.9200
Tuesday 8 October 2013 (08/10/2013)
1,098.3900
1,097.7600
1,099.2900
1,102.8700
1,101.0800
Monday 7 October 2013 (07/10/2013)
1,098.8600
1,099.3500
1,096.1000
1,099.0800
1,097.5900
Friday 4 October 2013 (04/10/2013)
1,094.2300
1,098.9900
1,094.7600
1,099.5400
1,097.1500
Thursday 3 October 2013 (03/10/2013)
1,093.3400
1,094.3200
1,091.8700
1,095.6600
1,093.7650
Wednesday 2 October 2013 (02/10/2013)
1,094.4800
1,094.2900
1,088.5900
1,094.9200
1,091.7550
Tuesday 1 October 2013 (01/10/2013)
1,085.1800
1,094.4900
1,086.3700
1,095.4400
1,090.9050

September

Monday 30 September 2013 (30/09/2013)
1,085.3800
1,085.3600
1,083.4500
1,088.6600
1,086.0550
Friday 27 September 2013 (27/09/2013)
1,090.5900
1,084.9200
1,085.0400
1,091.1700
1,088.1050
Thursday 26 September 2013 (26/09/2013)
1,091.5000
1,090.4300
1,089.7300
1,091.9100
1,090.8200
Wednesday 25 September 2013 (25/09/2013)
1,090.6300
1,091.4800
1,090.4000
1,089.5800
1,089.9900
Tuesday 24 September 2013 (24/09/2013)
1,096.2800
1,090.1700
1,092.6100
1,092.0000
1,092.3050
Monday 23 September 2013 (23/09/2013)
1,088.2000
1,095.6600
1,093.5300
1,095.8100
1,094.6700
Friday 20 September 2013 (20/09/2013)
1,096.4700
1,091.8500
1,094.3500
1,095.4800
1,094.9150
Thursday 19 September 2013 (19/09/2013)
1,106.2500
1,096.6300
1,103.3200
1,103.3300
1,103.3250
Wednesday 18 September 2013 (18/09/2013)
1,088.4500
1,106.5900
1,097.7800
1,091.4800
1,094.6300
Tuesday 17 September 2013 (17/09/2013)
1,083.3700
1,088.5100
1,081.2100
1,088.6000
1,084.9050
Monday 16 September 2013 (16/09/2013)
1,081.2100
1,083.3400
1,084.4500
1,088.4100
1,086.4300
Friday 13 September 2013 (13/09/2013)
1,078.2600
1,075.3300
1,074.8400
1,077.5000
1,076.1700
Thursday 12 September 2013 (12/09/2013)
1,085.0600
1,078.2800
1,074.5700
1,085.7300
1,080.1500
Wednesday 11 September 2013 (11/09/2013)
1,083.0100
1,084.9600
1,081.7100
1,083.1500
1,082.4300
Tuesday 10 September 2013 (10/09/2013)
1,073.3200
1,082.9800
1,075.4900
1,081.3400
1,078.4150
Monday 9 September 2013 (09/09/2013)
1,072.0600
1,073.5200
1,072.0500
1,072.3900
1,072.2200
Friday 6 September 2013 (06/09/2013)
1,061.3900
1,068.5200
1,064.2700
1,069.7900
1,067.0300
Thursday 5 September 2013 (05/09/2013)
1,067.5900
1,061.6900
1,060.6500
1,066.4700
1,063.5600
Wednesday 4 September 2013 (04/09/2013)
1,054.5300
1,067.5900
1,057.5300
1,064.4400
1,060.9850
Tuesday 3 September 2013 (03/09/2013)
1,044.8700
1,054.7700
1,045.6100
1,054.6800
1,050.1450
Monday 2 September 2013 (02/09/2013)
1,038.4100
1,044.9500
1,042.6000
1,043.5000
1,043.0500

August

Friday 30 August 2013 (30/08/2013)
1,039.6100
1,035.4100
1,037.1500
1,039.0500
1,038.1000
Thursday 29 August 2013 (29/08/2013)
1,041.4000
1,039.4700
1,041.7800
1,043.0800
1,042.4300
Wednesday 28 August 2013 (28/08/2013)
1,042.2300
1,041.5900
1,036.9200
1,037.1700
1,037.0450
Tuesday 27 August 2013 (27/08/2013)
1,048.5000
1,042.2000
1,041.1700
1,043.7300
1,042.4500
Monday 26 August 2013 (26/08/2013)
1,049.5600
1,048.6700
1,047.3900
1,050.3000
1,048.8450
Friday 23 August 2013 (23/08/2013)
1,046.0500
1,048.2300
1,045.3000
1,047.4400
1,046.3700
Thursday 22 August 2013 (22/08/2013)
1,045.0500
1,046.0800
1,043.6600
1,049.3200
1,046.4900
Wednesday 21 August 2013 (21/08/2013)
1,054.1700
1,045.9200
1,045.0000
1,053.6700
1,049.3350
Tuesday 20 August 2013 (20/08/2013)
1,059.4500
1,054.2300
1,054.2100
1,061.1700
1,057.6900
Monday 19 August 2013 (19/08/2013)
1,067.8700
1,059.9700
1,059.4200
1,072.3400
1,065.8800
Friday 16 August 2013 (16/08/2013)
1,064.4400
1,067.5400
1,063.2800
1,069.8300
1,066.5550
Thursday 15 August 2013 (15/08/2013)
1,061.7200
1,064.9900
1,062.6600
1,066.5200
1,064.5900
Wednesday 14 August 2013 (14/08/2013)
1,060.5900
1,061.3100
1,061.5000
1,060.9100
1,061.2050
Tuesday 13 August 2013 (13/08/2013)
1,064.8300
1,060.8300
1,057.0100
1,062.8900
1,059.9500
Monday 12 August 2013 (12/08/2013)
1,070.1700
1,064.7800
1,065.4100
1,071.0800
1,068.2450
Friday 9 August 2013 (09/08/2013)
1,059.2500
1,070.0800
1,058.4200
1,070.9600
1,064.6900
Thursday 8 August 2013 (08/08/2013)
1,047.4300
1,059.0400
1,049.4900
1,057.8400
1,053.6650
Wednesday 7 August 2013 (07/08/2013)
1,045.2300
1,047.5100
1,042.5000
1,047.4600
1,044.9800
Tuesday 6 August 2013 (06/08/2013)
1,038.7000
1,045.1500
1,038.8400
1,046.0400
1,042.4400
Monday 5 August 2013 (05/08/2013)
1,036.9900
1,038.6400
1,035.8400
1,036.1400
1,035.9900
Friday 2 August 2013 (02/08/2013)
1,038.1400
1,035.7200
1,035.3700
1,040.1000
1,037.7350
Thursday 1 August 2013 (01/08/2013)
1,044.7000
1,038.0000
1,038.2100
1,041.9100
1,040.0600

July

Wednesday 31 July 2013 (31/07/2013)
1,056.1100
1,046.4300
1,046.6800
1,048.3300
1,047.5050
Tuesday 30 July 2013 (30/07/2013)
1,070.8700
1,055.8700
1,053.3000
1,063.4800
1,058.3900
Monday 29 July 2013 (29/07/2013)
1,076.3200
1,071.1600
1,072.3500
1,075.6500
1,074.0000
Friday 26 July 2013 (26/07/2013)
1,075.2200
1,076.5600
1,075.8300
1,078.4500
1,077.1400
Thursday 25 July 2013 (25/07/2013)
1,065.9600
1,075.1200
1,066.8600
1,072.6100
1,069.7350
Wednesday 24 July 2013 (24/07/2013)
1,083.8300
1,066.3800
1,067.9500
1,078.1000
1,073.0250
Tuesday 23 July 2013 (23/07/2013)
1,075.8800
1,083.8400
1,077.5800
1,078.4800
1,078.0300
Monday 22 July 2013 (22/07/2013)
1,067.4400
1,077.4200
1,073.5600
1,072.7700
1,073.1650
Friday 19 July 2013 (19/07/2013)
1,066.7800
1,066.9500
1,068.0300
1,070.6400
1,069.3350
Thursday 18 July 2013 (18/07/2013)
1,076.4700
1,067.7600
1,067.2700
1,072.8400
1,070.0550
Wednesday 17 July 2013 (17/07/2013)
1,076.5300
1,076.1600
1,072.3200
1,075.0300
1,073.6750
Tuesday 16 July 2013 (16/07/2013)
1,058.4500
1,076.4200
1,061.9100
1,075.2700
1,068.5900
Monday 15 July 2013 (15/07/2013)
1,054.0600
1,058.3000
1,054.6400
1,061.3800
1,058.0100
Friday 12 July 2013 (12/07/2013)
1,068.7900
1,052.3800
1,053.2200
1,062.7200
1,057.9700
Thursday 11 July 2013 (11/07/2013)
1,065.9300
1,069.4600
1,066.9300
1,072.0000
1,069.4650
Wednesday 10 July 2013 (10/07/2013)
1,068.9800
1,065.2700
1,062.4800
1,069.1200
1,065.8000
Tuesday 9 July 2013 (09/07/2013)
1,061.4300
1,069.0800
1,057.3900
1,065.5200
1,061.4550
Monday 8 July 2013 (08/07/2013)
1,056.1000
1,061.4200
1,058.1100
1,060.8200
1,059.4650
Friday 5 July 2013 (05/07/2013)
1,075.6000
1,056.8200
1,074.1000
1,061.9700
1,068.0350
Thursday 4 July 2013 (04/07/2013)
1,058.2200
1,075.6000
1,057.1500
1,079.5000
1,068.3250
Wednesday 3 July 2013 (03/07/2013)
1,062.7900
1,058.7900
1,051.9900
1,066.7500
1,059.3700
Tuesday 2 July 2013 (02/07/2013)
1,075.8500
1,062.8800
1,068.1200
1,068.8100
1,068.4650
Monday 1 July 2013 (01/07/2013)
1,058.0300
1,076.0000
1,064.0200
1,072.4000
1,068.2100

June

Friday 28 June 2013 (28/06/2013)
1,077.1800
1,060.8000
1,064.3600
1,071.9500
1,068.1550
Thursday 27 June 2013 (27/06/2013)
1,078.0900
1,077.0000
1,078.9000
1,080.1200
1,079.5100
Wednesday 26 June 2013 (26/06/2013)
1,078.1300
1,078.1100
1,075.9500
1,081.1300
1,078.5400
Tuesday 25 June 2013 (25/06/2013)
1,077.1300
1,078.0600
1,071.4300
1,078.5400
1,074.9850
Monday 24 June 2013 (24/06/2013)
1,068.2300
1,077.2500
1,071.4900
1,072.6600
1,072.0750
Friday 21 June 2013 (21/06/2013)
1,066.7900
1,069.5700
1,066.9600
1,069.1400
1,068.0500
Thursday 20 June 2013 (20/06/2013)
1,078.4500
1,067.0100
1,066.2300
1,076.9800
1,071.6050
Wednesday 19 June 2013 (19/06/2013)
1,100.2700
1,078.6400
1,093.7200
1,095.1600
1,094.4400
Tuesday 18 June 2013 (18/06/2013)
1,108.3200
1,100.3000
1,100.8900
1,101.5500
1,101.2200
Monday 17 June 2013 (17/06/2013)
1,108.2700
1,107.8700
1,110.6300
1,119.2600
1,114.9450
Friday 14 June 2013 (14/06/2013)
1,119.3000
1,110.9800
1,114.1500
1,117.9600
1,116.0550
Thursday 13 June 2013 (13/06/2013)
1,102.6700
1,119.2500
1,098.1600
1,118.0400
1,108.1000
Wednesday 12 June 2013 (12/06/2013)
1,090.4200
1,102.7800
1,099.3000
1,104.3800
1,101.8400
Tuesday 11 June 2013 (11/06/2013)
1,095.0600
1,089.5300
1,091.5700
1,091.9700
1,091.7700
Monday 10 June 2013 (10/06/2013)
1,090.2800
1,095.1300
1,096.8900
1,092.7700
1,094.8300
Friday 7 June 2013 (07/06/2013)
1,111.2800
1,105.5600
1,103.3500
1,102.3000
1,102.8250
Thursday 6 June 2013 (06/06/2013)
1,109.6300
1,111.4300
1,112.4200
1,108.7700
1,110.5950
Wednesday 5 June 2013 (05/06/2013)
1,121.5700
1,109.7600
1,107.9500
1,120.8800
1,114.4150
Tuesday 4 June 2013 (04/06/2013)
1,137.5100
1,121.4700
1,121.5300
1,116.2600
1,118.8950
Monday 3 June 2013 (03/06/2013)
1,101.8600
1,117.4100
1,126.8800
1,111.0600
1,118.9700

May

Friday 31 May 2013 (31/05/2013)
1,124.8400
1,114.4600
1,115.7600
1,103.2400
1,109.5000
Thursday 30 May 2013 (30/05/2013)
1,106.6100
1,124.7100
1,123.9800
1,112.1600
1,118.0700
Wednesday 29 May 2013 (29/05/2013)
1,120.1600
1,106.6100
1,116.7800
1,105.5400
1,111.1600
Tuesday 28 May 2013 (28/05/2013)
1,107.1200
1,119.8700
1,117.2000
1,109.2900
1,113.2450
Monday 27 May 2013 (27/05/2013)
1,107.6700
1,106.7200
1,105.4200
1,107.0000
1,106.2100
Friday 24 May 2013 (24/05/2013)
1,121.1900
1,124.1100
1,124.0900
1,118.9200
1,121.5050
Thursday 23 May 2013 (23/05/2013)
1,114.4700
1,121.4400
1,123.6400
1,116.7000
1,120.1700
Wednesday 22 May 2013 (22/05/2013)
1,128.2500
1,114.3100
1,126.6600
1,119.9300
1,123.2950
Tuesday 21 May 2013 (21/05/2013)
1,131.9000
1,127.9600
1,130.2600
1,127.8400
1,129.0500
Monday 20 May 2013 (20/05/2013)
1,124.2200
1,132.1400
1,140.2800
1,127.5500
1,133.9150
Friday 17 May 2013 (17/05/2013)
1,133.9200
1,133.8200
1,136.6100
1,126.1500
1,131.3800
Thursday 16 May 2013 (16/05/2013)
1,145.2000
1,143.3900
1,144.6600
1,145.1300
1,144.8950
Wednesday 15 May 2013 (15/05/2013)
1,146.5600
1,145.0100
1,147.4400
1,144.8300
1,146.1350
Tuesday 14 May 2013 (14/05/2013)
1,153.4900
1,146.5400
1,152.2100
1,150.7900
1,151.5000
Monday 13 May 2013 (13/05/2013)
1,162.0500
1,153.3600
1,157.3100
1,155.2700
1,156.2900
Friday 10 May 2013 (10/05/2013)
1,168.5500
1,164.7600
1,167.3100
1,163.8000
1,165.5550
Thursday 9 May 2013 (09/05/2013)
1,179.7900
1,168.3100
1,175.4100
1,179.2100
1,177.3100
Wednesday 8 May 2013 (08/05/2013)
1,182.4800
1,179.7400
1,184.9400
1,183.9200
1,184.4300
Tuesday 7 May 2013 (07/05/2013)
1,194.2700
1,182.4600
1,184.0300
1,184.2200
1,184.1250
Monday 6 May 2013 (06/05/2013)
1,197.7100
1,194.4700
1,190.8100
1,192.7300
1,191.7700
Friday 3 May 2013 (03/05/2013)
1,191.7900
1,197.8800
1,196.5500
1,195.1600
1,195.8550
Thursday 2 May 2013 (02/05/2013)
1,189.3000
1,193.8300
1,189.2900
1,189.3200
1,189.3050
Wednesday 1 May 2013 (01/05/2013)
1,201.1400
1,198.4400
1,197.7200
1,201.8400
1,199.7800

April

Tuesday 30 April 2013 (30/04/2013)
1,205.8600
1,200.4200
1,205.1400
1,201.4900
1,203.3150
Monday 29 April 2013 (29/04/2013)
1,197.2600
1,199.4500
1,198.7400
1,200.5500
1,199.6450
Friday 26 April 2013 (26/04/2013)
1,198.5700
1,197.9900
1,196.7100
1,199.7400
1,198.2250
Thursday 25 April 2013 (25/04/2013)
1,197.7000
1,198.5500
1,199.0100
1,191.5800
1,195.2950
Wednesday 24 April 2013 (24/04/2013)
1,194.2200
1,197.6100
1,194.5700
1,191.0200
1,192.7950
Tuesday 23 April 2013 (23/04/2013)
1,193.3900
1,193.7700
1,190.3500
1,193.6100
1,191.9800
Monday 22 April 2013 (22/04/2013)
1,195.4500
1,193.3000
1,195.3900
1,196.3500
1,195.8700
Friday 19 April 2013 (19/04/2013)
1,197.1200
1,195.1300
1,202.8800
1,198.0900
1,200.4850
Thursday 18 April 2013 (18/04/2013)
1,197.8100
1,197.1500
1,197.8900
1,202.3700
1,200.1300
Wednesday 17 April 2013 (17/04/2013)
1,204.6800
1,197.7700
1,199.6300
1,199.4400
1,199.5350
Tuesday 16 April 2013 (16/04/2013)
1,198.4400
1,204.8800
1,206.1800
1,201.9800
1,204.0800
Monday 15 April 2013 (15/04/2013)
1,222.9800
1,197.9500
1,205.9500
1,216.5100
1,211.2300
Friday 12 April 2013 (12/04/2013)
1,226.4300
1,223.3200
1,222.8100
1,225.9600
1,224.3850
Thursday 11 April 2013 (11/04/2013)
1,227.5700
1,226.4900
1,228.3300
1,223.8000
1,226.0650
Wednesday 10 April 2013 (10/04/2013)
1,217.7200
1,227.6800
1,221.4100
1,222.4500
1,221.9300
Tuesday 9 April 2013 (09/04/2013)
1,209.2200
1,217.7200
1,216.5900
1,215.0500
1,215.8200
Monday 8 April 2013 (08/04/2013)
1,205.8900
1,209.2600
1,203.7500
1,209.7800
1,206.7650
Friday 5 April 2013 (05/04/2013)
1,213.8100
1,208.1500
1,207.7200
1,214.4000
1,211.0600
Thursday 4 April 2013 (04/04/2013)
1,212.4900
1,213.7600
1,213.9000
1,213.4900
1,213.6950
Wednesday 3 April 2013 (03/04/2013)
1,213.1800
1,212.9600
1,217.0700
1,215.0900
1,216.0800
Tuesday 2 April 2013 (02/04/2013)
1,207.2300
1,213.2000
1,206.5300
1,213.3700
1,209.9500
Monday 1 April 2013 (01/04/2013)
1,209.7100
1,207.2000
1,204.5800
1,209.9000
1,207.2400

March

Friday 29 March 2013 (29/03/2013)
1,210.6700
1,208.0400
1,209.5500
1,210.7300
1,210.1400
Thursday 28 March 2013 (28/03/2013)
1,213.5600
1,210.4100
1,210.5700
1,214.4300
1,212.5000
Wednesday 27 March 2013 (27/03/2013)
1,217.9500
1,213.4300
1,215.0800
1,214.0100
1,214.5450
Tuesday 26 March 2013 (26/03/2013)
1,209.7400
1,217.9000
1,215.4500
1,216.8900
1,216.1700
Monday 25 March 2013 (25/03/2013)
1,209.0500
1,210.0200
1,210.7000
1,211.2100
1,210.9550
Friday 22 March 2013 (22/03/2013)
1,209.5500
1,208.3600
1,215.0300
1,210.0800
1,212.5550
Thursday 21 March 2013 (21/03/2013)
1,203.0200
1,209.4900
1,208.5900
1,206.2600
1,207.4250
Wednesday 20 March 2013 (20/03/2013)
1,204.5300
1,203.0100
1,210.0600
1,206.5000
1,208.2800
Tuesday 19 March 2013 (19/03/2013)
1,209.3600
1,204.1700
1,205.9500
1,207.1200
1,206.5350
Monday 18 March 2013 (18/03/2013)
1,192.8200
1,209.5800
1,204.4800
1,197.5300
1,201.0050
Friday 15 March 2013 (15/03/2013)
1,199.0600
1,200.2900
1,204.5200
1,201.3600
1,202.9400
Thursday 14 March 2013 (14/03/2013)
1,199.2600
1,199.0600
1,208.3900
1,197.6100
1,203.0000
Wednesday 13 March 2013 (13/03/2013)
1,197.3400
1,199.3200
1,197.3900
1,197.3300
1,197.3600
Tuesday 12 March 2013 (12/03/2013)
1,196.3500
1,197.3500
1,196.2700
1,198.7400
1,197.5050
Monday 11 March 2013 (11/03/2013)
1,185.8700
1,197.0100
1,189.1400
1,189.9000
1,189.5200
Friday 8 March 2013 (08/03/2013)
1,195.7300
1,187.4000
1,193.1200
1,191.0400
1,192.0800
Thursday 7 March 2013 (07/03/2013)
1,189.1000
1,195.8400
1,193.2700
1,193.0600
1,193.1650
Wednesday 6 March 2013 (06/03/2013)
1,194.6400
1,189.7200
1,193.9100
1,191.2800
1,192.5950
Tuesday 5 March 2013 (05/03/2013)
1,187.6100
1,194.5700
1,189.0600
1,192.7400
1,190.9000
Monday 4 March 2013 (04/03/2013)
1,186.3900
1,187.2200
1,184.4200
1,186.7500
1,185.5850
Friday 1 March 2013 (01/03/2013)
1,187.3600
1,186.0900
1,186.7700
1,187.3000
1,187.0350

February

Thursday 28 February 2013 (28/02/2013)
1,191.5400
1,187.4000
1,190.0200
1,194.3300
1,192.1750
Wednesday 27 February 2013 (27/02/2013)
1,189.9000
1,191.4200
1,187.6900
1,188.7900
1,188.2400
Tuesday 26 February 2013 (26/02/2013)
1,194.3200
1,190.0300
1,191.7400
1,192.8600
1,192.3000
Monday 25 February 2013 (25/02/2013)
1,199.4800
1,194.1400
1,195.4700
1,199.4200
1,197.4450
Friday 22 February 2013 (22/02/2013)
1,192.6700
1,201.9500
1,193.9800
1,202.6300
1,198.3050
Thursday 21 February 2013 (21/02/2013)
1,193.6700
1,192.5900
1,191.5100
1,195.4200
1,193.4650
Wednesday 20 February 2013 (20/02/2013)
1,204.3600
1,193.9000
1,202.6300
1,199.1300
1,200.8800
Tuesday 19 February 2013 (19/02/2013)
1,199.5300
1,204.5000
1,200.2800
1,205.5200
1,202.9000
Monday 18 February 2013 (18/02/2013)
1,197.0400
1,199.7300
1,196.9300
1,199.9000
1,198.4150
Friday 15 February 2013 (15/02/2013)
1,205.8700
1,198.6500
1,197.4500
1,206.3500
1,201.9000
Thursday 14 February 2013 (14/02/2013)
1,205.8600
1,205.8300
1,203.6100
1,205.1300
1,204.3700
Wednesday 13 February 2013 (13/02/2013)
1,199.4900
1,205.4700
1,200.2600
1,206.2700
1,203.2650
Tuesday 12 February 2013 (12/02/2013)
1,193.7700
1,200.0700
1,193.2100
1,198.6100
1,195.9100
Monday 11 February 2013 (11/02/2013)
1,199.4900
1,193.7300
1,198.0300
1,197.4000
1,197.7150
Friday 8 February 2013 (08/02/2013)
1,196.9100
1,200.9800
1,201.2600
1,201.2900
1,201.2750
Thursday 7 February 2013 (07/02/2013)
1,201.1300
1,196.7300
1,196.9600
1,202.8600
1,199.9100
Wednesday 6 February 2013 (06/02/2013)
1,208.3000
1,201.2900
1,198.4800
1,208.2700
1,203.3750
Tuesday 5 February 2013 (05/02/2013)
1,215.0700
1,208.4400
1,208.1100
1,210.3200
1,209.2150
Monday 4 February 2013 (04/02/2013)
1,214.4600
1,215.2100
1,214.4200
1,215.2300
1,214.8250
Friday 1 February 2013 (01/02/2013)
1,213.3600
1,212.0200
1,206.2600
1,212.4700
1,209.3650

January

Thursday 31 January 2013 (31/01/2013)
1,212.5900
1,213.2800
1,213.6000
1,213.7200
1,213.6600
Wednesday 30 January 2013 (30/01/2013)
1,219.3900
1,212.8100
1,212.0000
1,219.2000
1,215.6000
Tuesday 29 January 2013 (29/01/2013)
1,212.5700
1,219.0800
1,217.5200
1,216.7500
1,217.1350
Monday 28 January 2013 (28/01/2013)
1,212.5300
1,212.3400
1,211.4900
1,211.4600
1,211.4750
Friday 25 January 2013 (25/01/2013)
1,216.5000
1,213.2600
1,213.1200
1,218.1400
1,215.6300
Thursday 24 January 2013 (24/01/2013)
1,229.6400
1,216.6200
1,220.8800
1,222.9600
1,221.9200
Wednesday 23 January 2013 (23/01/2013)
1,228.9600
1,229.7000
1,228.4600
1,230.2500
1,229.3550
Tuesday 22 January 2013 (22/01/2013)
1,225.2400
1,228.9000
1,227.2000
1,230.8600
1,229.0300
Monday 21 January 2013 (21/01/2013)
1,224.9300
1,225.1600
1,225.0400
1,224.1600
1,224.6000
Friday 18 January 2013 (18/01/2013)
1,227.4700
1,223.8600
1,224.9200
1,223.5300
1,224.2250
Thursday 17 January 2013 (17/01/2013)
1,230.7900
1,227.6700
1,225.6800
1,228.1400
1,226.9100
Wednesday 16 January 2013 (16/01/2013)
1,229.8800
1,230.5600
1,229.3000
1,229.7700
1,229.5350
Tuesday 15 January 2013 (15/01/2013)
1,229.8000
1,229.9900
1,229.4200
1,228.4000
1,228.9100
Monday 14 January 2013 (14/01/2013)
1,228.1900
1,229.5500
1,227.2900
1,229.9900
1,228.6400
Friday 11 January 2013 (11/01/2013)
1,233.5100
1,228.4100
1,229.9200
1,229.8500
1,229.8850
Thursday 10 January 2013 (10/01/2013)
1,223.8700
1,233.1600
1,232.8700
1,229.6800
1,231.2750
Wednesday 9 January 2013 (09/01/2013)
1,224.3100
1,224.0100
1,224.0400
1,226.2900
1,225.1650
Tuesday 8 January 2013 (08/01/2013)
1,222.7600
1,224.4500
1,220.6700
1,221.3900
1,221.0300
Monday 7 January 2013 (07/01/2013)
1,218.9600
1,222.8700
1,222.5400
1,221.4300
1,221.9850
Friday 4 January 2013 (04/01/2013)
1,218.1700
1,220.2300
1,216.6500
1,216.5500
1,216.6000
Thursday 3 January 2013 (03/01/2013)
1,222.7500
1,218.3600
1,222.1400
1,220.3900
1,221.2650
Wednesday 2 January 2013 (02/01/2013)
1,209.8000
1,222.4600
1,216.0800
1,221.5000
1,218.7900
Tuesday 1 January 2013 (01/01/2013)
1,209.4500
1,209.1300
1,208.8300
1,212.4000
1,210.6150