Australian Dollar-Iraqi Dinar History: 2013
Daily AUD/IQD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1232.87 on 10/01/2013
Lowest exchange rate of 2013: 1029.96 on 19/12/2013
Average exchange rate of 2013: 1125.4197
Historical Graph For Converting Australian Dollars into Iraqi Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Iraqi Dinar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1,036.1600 | 1,038.7700 | 1,038.8900 | 1,040.4100 | 1,039.6500 |
Monday 30 December 2013 (30/12/2013) | 1,031.1500 | 1,036.3900 | 1,032.6500 | 1,035.3200 | 1,033.9850 |
Friday 27 December 2013 (27/12/2013) | 1,036.1100 | 1,031.3000 | 1,035.7200 | 1,036.6400 | 1,036.1800 |
Thursday 26 December 2013 (26/12/2013) | 1,038.6800 | 1,036.1200 | 1,033.4200 | 1,038.9400 | 1,036.1800 |
Wednesday 25 December 2013 (25/12/2013) | 1,038.5500 | 1,038.0600 | 1,038.2900 | 1,040.2100 | 1,039.2500 |
Tuesday 24 December 2013 (24/12/2013) | 1,041.6000 | 1,038.1500 | 1,039.5700 | 1,040.1600 | 1,039.8650 |
Monday 23 December 2013 (23/12/2013) | 1,039.5600 | 1,041.4800 | 1,039.1300 | 1,040.9700 | 1,040.0500 |
Friday 20 December 2013 (20/12/2013) | 1,032.3600 | 1,039.5600 | 1,032.0400 | 1,038.7200 | 1,035.3800 |
Thursday 19 December 2013 (19/12/2013) | 1,029.0500 | 1,032.3900 | 1,028.7700 | 1,029.9600 | 1,029.3650 |
Wednesday 18 December 2013 (18/12/2013) | 1,035.6300 | 1,028.1500 | 1,031.1300 | 1,037.7900 | 1,034.4600 |
Tuesday 17 December 2013 (17/12/2013) | 1,038.8600 | 1,035.7200 | 1,035.7200 | 1,037.4500 | 1,036.5850 |
Monday 16 December 2013 (16/12/2013) | 1,040.7000 | 1,038.7100 | 1,038.0700 | 1,041.0700 | 1,039.5700 |
Friday 13 December 2013 (13/12/2013) | 1,037.4700 | 1,043.9900 | 1,039.0300 | 1,039.7700 | 1,039.4000 |
Thursday 12 December 2013 (12/12/2013) | 1,052.3000 | 1,037.4900 | 1,040.4500 | 1,051.7000 | 1,046.0750 |
Wednesday 11 December 2013 (11/12/2013) | 1,065.0000 | 1,052.5300 | 1,057.6500 | 1,058.7800 | 1,058.2150 |
Tuesday 10 December 2013 (10/12/2013) | 1,059.2400 | 1,064.9600 | 1,057.6300 | 1,065.0400 | 1,061.3350 |
Monday 9 December 2013 (09/12/2013) | 1,061.6600 | 1,059.4200 | 1,058.9700 | 1,061.1900 | 1,060.0800 |
Friday 6 December 2013 (06/12/2013) | 1,055.4400 | 1,058.5400 | 1,051.7100 | 1,057.6100 | 1,054.6600 |
Thursday 5 December 2013 (05/12/2013) | 1,052.3900 | 1,055.0300 | 1,051.0600 | 1,055.8300 | 1,053.4450 |
Wednesday 4 December 2013 (04/12/2013) | 1,064.7600 | 1,052.1800 | 1,049.8200 | 1,061.2700 | 1,055.5450 |
Tuesday 3 December 2013 (03/12/2013) | 1,057.3700 | 1,064.5800 | 1,059.1500 | 1,060.2400 | 1,059.6950 |
Monday 2 December 2013 (02/12/2013) | 1,060.3700 | 1,057.6300 | 1,059.9800 | 1,060.8500 | 1,060.4150 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1,058.6300 | 1,058.4600 | 1,056.4700 | 1,059.2900 | 1,057.8800 |
Thursday 28 November 2013 (28/11/2013) | 1,054.7100 | 1,058.6400 | 1,054.8000 | 1,060.7800 | 1,057.7900 |
Wednesday 27 November 2013 (27/11/2013) | 1,061.0400 | 1,054.6600 | 1,054.5000 | 1,060.4800 | 1,057.4900 |
Tuesday 26 November 2013 (26/11/2013) | 1,065.6200 | 1,060.8900 | 1,059.2000 | 1,068.0500 | 1,063.6250 |
Monday 25 November 2013 (25/11/2013) | 1,067.2800 | 1,065.7800 | 1,062.5200 | 1,065.2700 | 1,063.8950 |
Friday 22 November 2013 (22/11/2013) | 1,072.8700 | 1,065.8600 | 1,065.5800 | 1,074.2600 | 1,069.9200 |
Thursday 21 November 2013 (21/11/2013) | 1,086.1800 | 1,072.8900 | 1,072.7600 | 1,084.7000 | 1,078.7300 |
Wednesday 20 November 2013 (20/11/2013) | 1,096.8700 | 1,086.0800 | 1,089.1400 | 1,096.4200 | 1,092.7800 |
Tuesday 19 November 2013 (19/11/2013) | 1,088.3400 | 1,096.8500 | 1,089.3200 | 1,095.8500 | 1,092.5850 |
Monday 18 November 2013 (18/11/2013) | 1,089.7800 | 1,088.2200 | 1,090.9600 | 1,091.8000 | 1,091.3800 |
Friday 15 November 2013 (15/11/2013) | 1,084.2100 | 1,092.1300 | 1,088.3500 | 1,086.9300 | 1,087.6400 |
Thursday 14 November 2013 (14/11/2013) | 1,084.9300 | 1,084.2100 | 1,082.1500 | 1,089.8100 | 1,085.9800 |
Wednesday 13 November 2013 (13/11/2013) | 1,082.4000 | 1,085.0200 | 1,085.5100 | 1,083.6700 | 1,084.5900 |
Tuesday 12 November 2013 (12/11/2013) | 1,087.0800 | 1,082.2700 | 1,082.3600 | 1,087.1500 | 1,084.7550 |
Monday 11 November 2013 (11/11/2013) | 1,090.2800 | 1,087.0200 | 1,087.8900 | 1,089.0300 | 1,088.4600 |
Friday 8 November 2013 (08/11/2013) | 1,098.6900 | 1,089.8800 | 1,097.3600 | 1,092.9200 | 1,095.1400 |
Thursday 7 November 2013 (07/11/2013) | 1,109.3800 | 1,098.7000 | 1,099.2300 | 1,104.7900 | 1,102.0100 |
Wednesday 6 November 2013 (06/11/2013) | 1,106.5400 | 1,109.6000 | 1,107.8900 | 1,108.2300 | 1,108.0600 |
Tuesday 5 November 2013 (05/11/2013) | 1,108.4000 | 1,106.5200 | 1,103.9700 | 1,108.2600 | 1,106.1150 |
Monday 4 November 2013 (04/11/2013) | 1,100.4500 | 1,108.2100 | 1,102.9000 | 1,105.4400 | 1,104.1700 |
Friday 1 November 2013 (01/11/2013) | 1,101.5500 | 1,099.7900 | 1,100.7000 | 1,101.3100 | 1,101.0050 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1,105.0000 | 1,101.2300 | 1,102.7200 | 1,108.8300 | 1,105.7750 |
Wednesday 30 October 2013 (30/10/2013) | 1,103.2700 | 1,104.9700 | 1,103.9700 | 1,105.9300 | 1,104.9500 |
Tuesday 29 October 2013 (29/10/2013) | 1,115.3200 | 1,103.4700 | 1,109.7800 | 1,106.9100 | 1,108.3450 |
Monday 28 October 2013 (28/10/2013) | 1,115.6700 | 1,115.4100 | 1,115.5300 | 1,115.6600 | 1,115.5950 |
Friday 25 October 2013 (25/10/2013) | 1,121.0000 | 1,117.3700 | 1,114.5900 | 1,117.3100 | 1,115.9500 |
Thursday 24 October 2013 (24/10/2013) | 1,121.4300 | 1,121.0200 | 1,118.2000 | 1,122.6400 | 1,120.4200 |
Wednesday 23 October 2013 (23/10/2013) | 1,130.9800 | 1,121.6100 | 1,124.5200 | 1,130.5200 | 1,127.5200 |
Tuesday 22 October 2013 (22/10/2013) | 1,124.6900 | 1,130.9300 | 1,130.2900 | 1,127.3000 | 1,128.7950 |
Monday 21 October 2013 (21/10/2013) | 1,126.6000 | 1,124.5200 | 1,124.2600 | 1,125.6400 | 1,124.9500 |
Friday 18 October 2013 (18/10/2013) | 1,122.5300 | 1,126.8100 | 1,121.8600 | 1,126.1500 | 1,124.0050 |
Thursday 17 October 2013 (17/10/2013) | 1,112.8300 | 1,122.5600 | 1,121.9000 | 1,114.4800 | 1,118.1900 |
Wednesday 16 October 2013 (16/10/2013) | 1,108.9300 | 1,112.6700 | 1,107.3100 | 1,110.3800 | 1,108.8450 |
Tuesday 15 October 2013 (15/10/2013) | 1,105.4200 | 1,109.3400 | 1,105.3500 | 1,110.0100 | 1,107.6800 |
Monday 14 October 2013 (14/10/2013) | 1,097.2300 | 1,105.5400 | 1,100.9700 | 1,104.9300 | 1,102.9500 |
Friday 11 October 2013 (11/10/2013) | 1,100.3900 | 1,101.7200 | 1,098.8100 | 1,102.8300 | 1,100.8200 |
Thursday 10 October 2013 (10/10/2013) | 1,100.0900 | 1,100.1000 | 1,097.6600 | 1,100.4100 | 1,099.0350 |
Wednesday 9 October 2013 (09/10/2013) | 1,097.6700 | 1,100.1100 | 1,098.7000 | 1,101.1400 | 1,099.9200 |
Tuesday 8 October 2013 (08/10/2013) | 1,098.3900 | 1,097.7600 | 1,099.2900 | 1,102.8700 | 1,101.0800 |
Monday 7 October 2013 (07/10/2013) | 1,098.8600 | 1,099.3500 | 1,096.1000 | 1,099.0800 | 1,097.5900 |
Friday 4 October 2013 (04/10/2013) | 1,094.2300 | 1,098.9900 | 1,094.7600 | 1,099.5400 | 1,097.1500 |
Thursday 3 October 2013 (03/10/2013) | 1,093.3400 | 1,094.3200 | 1,091.8700 | 1,095.6600 | 1,093.7650 |
Wednesday 2 October 2013 (02/10/2013) | 1,094.4800 | 1,094.2900 | 1,088.5900 | 1,094.9200 | 1,091.7550 |
Tuesday 1 October 2013 (01/10/2013) | 1,085.1800 | 1,094.4900 | 1,086.3700 | 1,095.4400 | 1,090.9050 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1,085.3800 | 1,085.3600 | 1,083.4500 | 1,088.6600 | 1,086.0550 |
Friday 27 September 2013 (27/09/2013) | 1,090.5900 | 1,084.9200 | 1,085.0400 | 1,091.1700 | 1,088.1050 |
Thursday 26 September 2013 (26/09/2013) | 1,091.5000 | 1,090.4300 | 1,089.7300 | 1,091.9100 | 1,090.8200 |
Wednesday 25 September 2013 (25/09/2013) | 1,090.6300 | 1,091.4800 | 1,090.4000 | 1,089.5800 | 1,089.9900 |
Tuesday 24 September 2013 (24/09/2013) | 1,096.2800 | 1,090.1700 | 1,092.6100 | 1,092.0000 | 1,092.3050 |
Monday 23 September 2013 (23/09/2013) | 1,088.2000 | 1,095.6600 | 1,093.5300 | 1,095.8100 | 1,094.6700 |
Friday 20 September 2013 (20/09/2013) | 1,096.4700 | 1,091.8500 | 1,094.3500 | 1,095.4800 | 1,094.9150 |
Thursday 19 September 2013 (19/09/2013) | 1,106.2500 | 1,096.6300 | 1,103.3200 | 1,103.3300 | 1,103.3250 |
Wednesday 18 September 2013 (18/09/2013) | 1,088.4500 | 1,106.5900 | 1,097.7800 | 1,091.4800 | 1,094.6300 |
Tuesday 17 September 2013 (17/09/2013) | 1,083.3700 | 1,088.5100 | 1,081.2100 | 1,088.6000 | 1,084.9050 |
Monday 16 September 2013 (16/09/2013) | 1,081.2100 | 1,083.3400 | 1,084.4500 | 1,088.4100 | 1,086.4300 |
Friday 13 September 2013 (13/09/2013) | 1,078.2600 | 1,075.3300 | 1,074.8400 | 1,077.5000 | 1,076.1700 |
Thursday 12 September 2013 (12/09/2013) | 1,085.0600 | 1,078.2800 | 1,074.5700 | 1,085.7300 | 1,080.1500 |
Wednesday 11 September 2013 (11/09/2013) | 1,083.0100 | 1,084.9600 | 1,081.7100 | 1,083.1500 | 1,082.4300 |
Tuesday 10 September 2013 (10/09/2013) | 1,073.3200 | 1,082.9800 | 1,075.4900 | 1,081.3400 | 1,078.4150 |
Monday 9 September 2013 (09/09/2013) | 1,072.0600 | 1,073.5200 | 1,072.0500 | 1,072.3900 | 1,072.2200 |
Friday 6 September 2013 (06/09/2013) | 1,061.3900 | 1,068.5200 | 1,064.2700 | 1,069.7900 | 1,067.0300 |
Thursday 5 September 2013 (05/09/2013) | 1,067.5900 | 1,061.6900 | 1,060.6500 | 1,066.4700 | 1,063.5600 |
Wednesday 4 September 2013 (04/09/2013) | 1,054.5300 | 1,067.5900 | 1,057.5300 | 1,064.4400 | 1,060.9850 |
Tuesday 3 September 2013 (03/09/2013) | 1,044.8700 | 1,054.7700 | 1,045.6100 | 1,054.6800 | 1,050.1450 |
Monday 2 September 2013 (02/09/2013) | 1,038.4100 | 1,044.9500 | 1,042.6000 | 1,043.5000 | 1,043.0500 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1,039.6100 | 1,035.4100 | 1,037.1500 | 1,039.0500 | 1,038.1000 |
Thursday 29 August 2013 (29/08/2013) | 1,041.4000 | 1,039.4700 | 1,041.7800 | 1,043.0800 | 1,042.4300 |
Wednesday 28 August 2013 (28/08/2013) | 1,042.2300 | 1,041.5900 | 1,036.9200 | 1,037.1700 | 1,037.0450 |
Tuesday 27 August 2013 (27/08/2013) | 1,048.5000 | 1,042.2000 | 1,041.1700 | 1,043.7300 | 1,042.4500 |
Monday 26 August 2013 (26/08/2013) | 1,049.5600 | 1,048.6700 | 1,047.3900 | 1,050.3000 | 1,048.8450 |
Friday 23 August 2013 (23/08/2013) | 1,046.0500 | 1,048.2300 | 1,045.3000 | 1,047.4400 | 1,046.3700 |
Thursday 22 August 2013 (22/08/2013) | 1,045.0500 | 1,046.0800 | 1,043.6600 | 1,049.3200 | 1,046.4900 |
Wednesday 21 August 2013 (21/08/2013) | 1,054.1700 | 1,045.9200 | 1,045.0000 | 1,053.6700 | 1,049.3350 |
Tuesday 20 August 2013 (20/08/2013) | 1,059.4500 | 1,054.2300 | 1,054.2100 | 1,061.1700 | 1,057.6900 |
Monday 19 August 2013 (19/08/2013) | 1,067.8700 | 1,059.9700 | 1,059.4200 | 1,072.3400 | 1,065.8800 |
Friday 16 August 2013 (16/08/2013) | 1,064.4400 | 1,067.5400 | 1,063.2800 | 1,069.8300 | 1,066.5550 |
Thursday 15 August 2013 (15/08/2013) | 1,061.7200 | 1,064.9900 | 1,062.6600 | 1,066.5200 | 1,064.5900 |
Wednesday 14 August 2013 (14/08/2013) | 1,060.5900 | 1,061.3100 | 1,061.5000 | 1,060.9100 | 1,061.2050 |
Tuesday 13 August 2013 (13/08/2013) | 1,064.8300 | 1,060.8300 | 1,057.0100 | 1,062.8900 | 1,059.9500 |
Monday 12 August 2013 (12/08/2013) | 1,070.1700 | 1,064.7800 | 1,065.4100 | 1,071.0800 | 1,068.2450 |
Friday 9 August 2013 (09/08/2013) | 1,059.2500 | 1,070.0800 | 1,058.4200 | 1,070.9600 | 1,064.6900 |
Thursday 8 August 2013 (08/08/2013) | 1,047.4300 | 1,059.0400 | 1,049.4900 | 1,057.8400 | 1,053.6650 |
Wednesday 7 August 2013 (07/08/2013) | 1,045.2300 | 1,047.5100 | 1,042.5000 | 1,047.4600 | 1,044.9800 |
Tuesday 6 August 2013 (06/08/2013) | 1,038.7000 | 1,045.1500 | 1,038.8400 | 1,046.0400 | 1,042.4400 |
Monday 5 August 2013 (05/08/2013) | 1,036.9900 | 1,038.6400 | 1,035.8400 | 1,036.1400 | 1,035.9900 |
Friday 2 August 2013 (02/08/2013) | 1,038.1400 | 1,035.7200 | 1,035.3700 | 1,040.1000 | 1,037.7350 |
Thursday 1 August 2013 (01/08/2013) | 1,044.7000 | 1,038.0000 | 1,038.2100 | 1,041.9100 | 1,040.0600 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1,056.1100 | 1,046.4300 | 1,046.6800 | 1,048.3300 | 1,047.5050 |
Tuesday 30 July 2013 (30/07/2013) | 1,070.8700 | 1,055.8700 | 1,053.3000 | 1,063.4800 | 1,058.3900 |
Monday 29 July 2013 (29/07/2013) | 1,076.3200 | 1,071.1600 | 1,072.3500 | 1,075.6500 | 1,074.0000 |
Friday 26 July 2013 (26/07/2013) | 1,075.2200 | 1,076.5600 | 1,075.8300 | 1,078.4500 | 1,077.1400 |
Thursday 25 July 2013 (25/07/2013) | 1,065.9600 | 1,075.1200 | 1,066.8600 | 1,072.6100 | 1,069.7350 |
Wednesday 24 July 2013 (24/07/2013) | 1,083.8300 | 1,066.3800 | 1,067.9500 | 1,078.1000 | 1,073.0250 |
Tuesday 23 July 2013 (23/07/2013) | 1,075.8800 | 1,083.8400 | 1,077.5800 | 1,078.4800 | 1,078.0300 |
Monday 22 July 2013 (22/07/2013) | 1,067.4400 | 1,077.4200 | 1,073.5600 | 1,072.7700 | 1,073.1650 |
Friday 19 July 2013 (19/07/2013) | 1,066.7800 | 1,066.9500 | 1,068.0300 | 1,070.6400 | 1,069.3350 |
Thursday 18 July 2013 (18/07/2013) | 1,076.4700 | 1,067.7600 | 1,067.2700 | 1,072.8400 | 1,070.0550 |
Wednesday 17 July 2013 (17/07/2013) | 1,076.5300 | 1,076.1600 | 1,072.3200 | 1,075.0300 | 1,073.6750 |
Tuesday 16 July 2013 (16/07/2013) | 1,058.4500 | 1,076.4200 | 1,061.9100 | 1,075.2700 | 1,068.5900 |
Monday 15 July 2013 (15/07/2013) | 1,054.0600 | 1,058.3000 | 1,054.6400 | 1,061.3800 | 1,058.0100 |
Friday 12 July 2013 (12/07/2013) | 1,068.7900 | 1,052.3800 | 1,053.2200 | 1,062.7200 | 1,057.9700 |
Thursday 11 July 2013 (11/07/2013) | 1,065.9300 | 1,069.4600 | 1,066.9300 | 1,072.0000 | 1,069.4650 |
Wednesday 10 July 2013 (10/07/2013) | 1,068.9800 | 1,065.2700 | 1,062.4800 | 1,069.1200 | 1,065.8000 |
Tuesday 9 July 2013 (09/07/2013) | 1,061.4300 | 1,069.0800 | 1,057.3900 | 1,065.5200 | 1,061.4550 |
Monday 8 July 2013 (08/07/2013) | 1,056.1000 | 1,061.4200 | 1,058.1100 | 1,060.8200 | 1,059.4650 |
Friday 5 July 2013 (05/07/2013) | 1,075.6000 | 1,056.8200 | 1,074.1000 | 1,061.9700 | 1,068.0350 |
Thursday 4 July 2013 (04/07/2013) | 1,058.2200 | 1,075.6000 | 1,057.1500 | 1,079.5000 | 1,068.3250 |
Wednesday 3 July 2013 (03/07/2013) | 1,062.7900 | 1,058.7900 | 1,051.9900 | 1,066.7500 | 1,059.3700 |
Tuesday 2 July 2013 (02/07/2013) | 1,075.8500 | 1,062.8800 | 1,068.1200 | 1,068.8100 | 1,068.4650 |
Monday 1 July 2013 (01/07/2013) | 1,058.0300 | 1,076.0000 | 1,064.0200 | 1,072.4000 | 1,068.2100 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1,077.1800 | 1,060.8000 | 1,064.3600 | 1,071.9500 | 1,068.1550 |
Thursday 27 June 2013 (27/06/2013) | 1,078.0900 | 1,077.0000 | 1,078.9000 | 1,080.1200 | 1,079.5100 |
Wednesday 26 June 2013 (26/06/2013) | 1,078.1300 | 1,078.1100 | 1,075.9500 | 1,081.1300 | 1,078.5400 |
Tuesday 25 June 2013 (25/06/2013) | 1,077.1300 | 1,078.0600 | 1,071.4300 | 1,078.5400 | 1,074.9850 |
Monday 24 June 2013 (24/06/2013) | 1,068.2300 | 1,077.2500 | 1,071.4900 | 1,072.6600 | 1,072.0750 |
Friday 21 June 2013 (21/06/2013) | 1,066.7900 | 1,069.5700 | 1,066.9600 | 1,069.1400 | 1,068.0500 |
Thursday 20 June 2013 (20/06/2013) | 1,078.4500 | 1,067.0100 | 1,066.2300 | 1,076.9800 | 1,071.6050 |
Wednesday 19 June 2013 (19/06/2013) | 1,100.2700 | 1,078.6400 | 1,093.7200 | 1,095.1600 | 1,094.4400 |
Tuesday 18 June 2013 (18/06/2013) | 1,108.3200 | 1,100.3000 | 1,100.8900 | 1,101.5500 | 1,101.2200 |
Monday 17 June 2013 (17/06/2013) | 1,108.2700 | 1,107.8700 | 1,110.6300 | 1,119.2600 | 1,114.9450 |
Friday 14 June 2013 (14/06/2013) | 1,119.3000 | 1,110.9800 | 1,114.1500 | 1,117.9600 | 1,116.0550 |
Thursday 13 June 2013 (13/06/2013) | 1,102.6700 | 1,119.2500 | 1,098.1600 | 1,118.0400 | 1,108.1000 |
Wednesday 12 June 2013 (12/06/2013) | 1,090.4200 | 1,102.7800 | 1,099.3000 | 1,104.3800 | 1,101.8400 |
Tuesday 11 June 2013 (11/06/2013) | 1,095.0600 | 1,089.5300 | 1,091.5700 | 1,091.9700 | 1,091.7700 |
Monday 10 June 2013 (10/06/2013) | 1,090.2800 | 1,095.1300 | 1,096.8900 | 1,092.7700 | 1,094.8300 |
Friday 7 June 2013 (07/06/2013) | 1,111.2800 | 1,105.5600 | 1,103.3500 | 1,102.3000 | 1,102.8250 |
Thursday 6 June 2013 (06/06/2013) | 1,109.6300 | 1,111.4300 | 1,112.4200 | 1,108.7700 | 1,110.5950 |
Wednesday 5 June 2013 (05/06/2013) | 1,121.5700 | 1,109.7600 | 1,107.9500 | 1,120.8800 | 1,114.4150 |
Tuesday 4 June 2013 (04/06/2013) | 1,137.5100 | 1,121.4700 | 1,121.5300 | 1,116.2600 | 1,118.8950 |
Monday 3 June 2013 (03/06/2013) | 1,101.8600 | 1,117.4100 | 1,126.8800 | 1,111.0600 | 1,118.9700 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1,124.8400 | 1,114.4600 | 1,115.7600 | 1,103.2400 | 1,109.5000 |
Thursday 30 May 2013 (30/05/2013) | 1,106.6100 | 1,124.7100 | 1,123.9800 | 1,112.1600 | 1,118.0700 |
Wednesday 29 May 2013 (29/05/2013) | 1,120.1600 | 1,106.6100 | 1,116.7800 | 1,105.5400 | 1,111.1600 |
Tuesday 28 May 2013 (28/05/2013) | 1,107.1200 | 1,119.8700 | 1,117.2000 | 1,109.2900 | 1,113.2450 |
Monday 27 May 2013 (27/05/2013) | 1,107.6700 | 1,106.7200 | 1,105.4200 | 1,107.0000 | 1,106.2100 |
Friday 24 May 2013 (24/05/2013) | 1,121.1900 | 1,124.1100 | 1,124.0900 | 1,118.9200 | 1,121.5050 |
Thursday 23 May 2013 (23/05/2013) | 1,114.4700 | 1,121.4400 | 1,123.6400 | 1,116.7000 | 1,120.1700 |
Wednesday 22 May 2013 (22/05/2013) | 1,128.2500 | 1,114.3100 | 1,126.6600 | 1,119.9300 | 1,123.2950 |
Tuesday 21 May 2013 (21/05/2013) | 1,131.9000 | 1,127.9600 | 1,130.2600 | 1,127.8400 | 1,129.0500 |
Monday 20 May 2013 (20/05/2013) | 1,124.2200 | 1,132.1400 | 1,140.2800 | 1,127.5500 | 1,133.9150 |
Friday 17 May 2013 (17/05/2013) | 1,133.9200 | 1,133.8200 | 1,136.6100 | 1,126.1500 | 1,131.3800 |
Thursday 16 May 2013 (16/05/2013) | 1,145.2000 | 1,143.3900 | 1,144.6600 | 1,145.1300 | 1,144.8950 |
Wednesday 15 May 2013 (15/05/2013) | 1,146.5600 | 1,145.0100 | 1,147.4400 | 1,144.8300 | 1,146.1350 |
Tuesday 14 May 2013 (14/05/2013) | 1,153.4900 | 1,146.5400 | 1,152.2100 | 1,150.7900 | 1,151.5000 |
Monday 13 May 2013 (13/05/2013) | 1,162.0500 | 1,153.3600 | 1,157.3100 | 1,155.2700 | 1,156.2900 |
Friday 10 May 2013 (10/05/2013) | 1,168.5500 | 1,164.7600 | 1,167.3100 | 1,163.8000 | 1,165.5550 |
Thursday 9 May 2013 (09/05/2013) | 1,179.7900 | 1,168.3100 | 1,175.4100 | 1,179.2100 | 1,177.3100 |
Wednesday 8 May 2013 (08/05/2013) | 1,182.4800 | 1,179.7400 | 1,184.9400 | 1,183.9200 | 1,184.4300 |
Tuesday 7 May 2013 (07/05/2013) | 1,194.2700 | 1,182.4600 | 1,184.0300 | 1,184.2200 | 1,184.1250 |
Monday 6 May 2013 (06/05/2013) | 1,197.7100 | 1,194.4700 | 1,190.8100 | 1,192.7300 | 1,191.7700 |
Friday 3 May 2013 (03/05/2013) | 1,191.7900 | 1,197.8800 | 1,196.5500 | 1,195.1600 | 1,195.8550 |
Thursday 2 May 2013 (02/05/2013) | 1,189.3000 | 1,193.8300 | 1,189.2900 | 1,189.3200 | 1,189.3050 |
Wednesday 1 May 2013 (01/05/2013) | 1,201.1400 | 1,198.4400 | 1,197.7200 | 1,201.8400 | 1,199.7800 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1,205.8600 | 1,200.4200 | 1,205.1400 | 1,201.4900 | 1,203.3150 |
Monday 29 April 2013 (29/04/2013) | 1,197.2600 | 1,199.4500 | 1,198.7400 | 1,200.5500 | 1,199.6450 |
Friday 26 April 2013 (26/04/2013) | 1,198.5700 | 1,197.9900 | 1,196.7100 | 1,199.7400 | 1,198.2250 |
Thursday 25 April 2013 (25/04/2013) | 1,197.7000 | 1,198.5500 | 1,199.0100 | 1,191.5800 | 1,195.2950 |
Wednesday 24 April 2013 (24/04/2013) | 1,194.2200 | 1,197.6100 | 1,194.5700 | 1,191.0200 | 1,192.7950 |
Tuesday 23 April 2013 (23/04/2013) | 1,193.3900 | 1,193.7700 | 1,190.3500 | 1,193.6100 | 1,191.9800 |
Monday 22 April 2013 (22/04/2013) | 1,195.4500 | 1,193.3000 | 1,195.3900 | 1,196.3500 | 1,195.8700 |
Friday 19 April 2013 (19/04/2013) | 1,197.1200 | 1,195.1300 | 1,202.8800 | 1,198.0900 | 1,200.4850 |
Thursday 18 April 2013 (18/04/2013) | 1,197.8100 | 1,197.1500 | 1,197.8900 | 1,202.3700 | 1,200.1300 |
Wednesday 17 April 2013 (17/04/2013) | 1,204.6800 | 1,197.7700 | 1,199.6300 | 1,199.4400 | 1,199.5350 |
Tuesday 16 April 2013 (16/04/2013) | 1,198.4400 | 1,204.8800 | 1,206.1800 | 1,201.9800 | 1,204.0800 |
Monday 15 April 2013 (15/04/2013) | 1,222.9800 | 1,197.9500 | 1,205.9500 | 1,216.5100 | 1,211.2300 |
Friday 12 April 2013 (12/04/2013) | 1,226.4300 | 1,223.3200 | 1,222.8100 | 1,225.9600 | 1,224.3850 |
Thursday 11 April 2013 (11/04/2013) | 1,227.5700 | 1,226.4900 | 1,228.3300 | 1,223.8000 | 1,226.0650 |
Wednesday 10 April 2013 (10/04/2013) | 1,217.7200 | 1,227.6800 | 1,221.4100 | 1,222.4500 | 1,221.9300 |
Tuesday 9 April 2013 (09/04/2013) | 1,209.2200 | 1,217.7200 | 1,216.5900 | 1,215.0500 | 1,215.8200 |
Monday 8 April 2013 (08/04/2013) | 1,205.8900 | 1,209.2600 | 1,203.7500 | 1,209.7800 | 1,206.7650 |
Friday 5 April 2013 (05/04/2013) | 1,213.8100 | 1,208.1500 | 1,207.7200 | 1,214.4000 | 1,211.0600 |
Thursday 4 April 2013 (04/04/2013) | 1,212.4900 | 1,213.7600 | 1,213.9000 | 1,213.4900 | 1,213.6950 |
Wednesday 3 April 2013 (03/04/2013) | 1,213.1800 | 1,212.9600 | 1,217.0700 | 1,215.0900 | 1,216.0800 |
Tuesday 2 April 2013 (02/04/2013) | 1,207.2300 | 1,213.2000 | 1,206.5300 | 1,213.3700 | 1,209.9500 |
Monday 1 April 2013 (01/04/2013) | 1,209.7100 | 1,207.2000 | 1,204.5800 | 1,209.9000 | 1,207.2400 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1,210.6700 | 1,208.0400 | 1,209.5500 | 1,210.7300 | 1,210.1400 |
Thursday 28 March 2013 (28/03/2013) | 1,213.5600 | 1,210.4100 | 1,210.5700 | 1,214.4300 | 1,212.5000 |
Wednesday 27 March 2013 (27/03/2013) | 1,217.9500 | 1,213.4300 | 1,215.0800 | 1,214.0100 | 1,214.5450 |
Tuesday 26 March 2013 (26/03/2013) | 1,209.7400 | 1,217.9000 | 1,215.4500 | 1,216.8900 | 1,216.1700 |
Monday 25 March 2013 (25/03/2013) | 1,209.0500 | 1,210.0200 | 1,210.7000 | 1,211.2100 | 1,210.9550 |
Friday 22 March 2013 (22/03/2013) | 1,209.5500 | 1,208.3600 | 1,215.0300 | 1,210.0800 | 1,212.5550 |
Thursday 21 March 2013 (21/03/2013) | 1,203.0200 | 1,209.4900 | 1,208.5900 | 1,206.2600 | 1,207.4250 |
Wednesday 20 March 2013 (20/03/2013) | 1,204.5300 | 1,203.0100 | 1,210.0600 | 1,206.5000 | 1,208.2800 |
Tuesday 19 March 2013 (19/03/2013) | 1,209.3600 | 1,204.1700 | 1,205.9500 | 1,207.1200 | 1,206.5350 |
Monday 18 March 2013 (18/03/2013) | 1,192.8200 | 1,209.5800 | 1,204.4800 | 1,197.5300 | 1,201.0050 |
Friday 15 March 2013 (15/03/2013) | 1,199.0600 | 1,200.2900 | 1,204.5200 | 1,201.3600 | 1,202.9400 |
Thursday 14 March 2013 (14/03/2013) | 1,199.2600 | 1,199.0600 | 1,208.3900 | 1,197.6100 | 1,203.0000 |
Wednesday 13 March 2013 (13/03/2013) | 1,197.3400 | 1,199.3200 | 1,197.3900 | 1,197.3300 | 1,197.3600 |
Tuesday 12 March 2013 (12/03/2013) | 1,196.3500 | 1,197.3500 | 1,196.2700 | 1,198.7400 | 1,197.5050 |
Monday 11 March 2013 (11/03/2013) | 1,185.8700 | 1,197.0100 | 1,189.1400 | 1,189.9000 | 1,189.5200 |
Friday 8 March 2013 (08/03/2013) | 1,195.7300 | 1,187.4000 | 1,193.1200 | 1,191.0400 | 1,192.0800 |
Thursday 7 March 2013 (07/03/2013) | 1,189.1000 | 1,195.8400 | 1,193.2700 | 1,193.0600 | 1,193.1650 |
Wednesday 6 March 2013 (06/03/2013) | 1,194.6400 | 1,189.7200 | 1,193.9100 | 1,191.2800 | 1,192.5950 |
Tuesday 5 March 2013 (05/03/2013) | 1,187.6100 | 1,194.5700 | 1,189.0600 | 1,192.7400 | 1,190.9000 |
Monday 4 March 2013 (04/03/2013) | 1,186.3900 | 1,187.2200 | 1,184.4200 | 1,186.7500 | 1,185.5850 |
Friday 1 March 2013 (01/03/2013) | 1,187.3600 | 1,186.0900 | 1,186.7700 | 1,187.3000 | 1,187.0350 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1,191.5400 | 1,187.4000 | 1,190.0200 | 1,194.3300 | 1,192.1750 |
Wednesday 27 February 2013 (27/02/2013) | 1,189.9000 | 1,191.4200 | 1,187.6900 | 1,188.7900 | 1,188.2400 |
Tuesday 26 February 2013 (26/02/2013) | 1,194.3200 | 1,190.0300 | 1,191.7400 | 1,192.8600 | 1,192.3000 |
Monday 25 February 2013 (25/02/2013) | 1,199.4800 | 1,194.1400 | 1,195.4700 | 1,199.4200 | 1,197.4450 |
Friday 22 February 2013 (22/02/2013) | 1,192.6700 | 1,201.9500 | 1,193.9800 | 1,202.6300 | 1,198.3050 |
Thursday 21 February 2013 (21/02/2013) | 1,193.6700 | 1,192.5900 | 1,191.5100 | 1,195.4200 | 1,193.4650 |
Wednesday 20 February 2013 (20/02/2013) | 1,204.3600 | 1,193.9000 | 1,202.6300 | 1,199.1300 | 1,200.8800 |
Tuesday 19 February 2013 (19/02/2013) | 1,199.5300 | 1,204.5000 | 1,200.2800 | 1,205.5200 | 1,202.9000 |
Monday 18 February 2013 (18/02/2013) | 1,197.0400 | 1,199.7300 | 1,196.9300 | 1,199.9000 | 1,198.4150 |
Friday 15 February 2013 (15/02/2013) | 1,205.8700 | 1,198.6500 | 1,197.4500 | 1,206.3500 | 1,201.9000 |
Thursday 14 February 2013 (14/02/2013) | 1,205.8600 | 1,205.8300 | 1,203.6100 | 1,205.1300 | 1,204.3700 |
Wednesday 13 February 2013 (13/02/2013) | 1,199.4900 | 1,205.4700 | 1,200.2600 | 1,206.2700 | 1,203.2650 |
Tuesday 12 February 2013 (12/02/2013) | 1,193.7700 | 1,200.0700 | 1,193.2100 | 1,198.6100 | 1,195.9100 |
Monday 11 February 2013 (11/02/2013) | 1,199.4900 | 1,193.7300 | 1,198.0300 | 1,197.4000 | 1,197.7150 |
Friday 8 February 2013 (08/02/2013) | 1,196.9100 | 1,200.9800 | 1,201.2600 | 1,201.2900 | 1,201.2750 |
Thursday 7 February 2013 (07/02/2013) | 1,201.1300 | 1,196.7300 | 1,196.9600 | 1,202.8600 | 1,199.9100 |
Wednesday 6 February 2013 (06/02/2013) | 1,208.3000 | 1,201.2900 | 1,198.4800 | 1,208.2700 | 1,203.3750 |
Tuesday 5 February 2013 (05/02/2013) | 1,215.0700 | 1,208.4400 | 1,208.1100 | 1,210.3200 | 1,209.2150 |
Monday 4 February 2013 (04/02/2013) | 1,214.4600 | 1,215.2100 | 1,214.4200 | 1,215.2300 | 1,214.8250 |
Friday 1 February 2013 (01/02/2013) | 1,213.3600 | 1,212.0200 | 1,206.2600 | 1,212.4700 | 1,209.3650 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1,212.5900 | 1,213.2800 | 1,213.6000 | 1,213.7200 | 1,213.6600 |
Wednesday 30 January 2013 (30/01/2013) | 1,219.3900 | 1,212.8100 | 1,212.0000 | 1,219.2000 | 1,215.6000 |
Tuesday 29 January 2013 (29/01/2013) | 1,212.5700 | 1,219.0800 | 1,217.5200 | 1,216.7500 | 1,217.1350 |
Monday 28 January 2013 (28/01/2013) | 1,212.5300 | 1,212.3400 | 1,211.4900 | 1,211.4600 | 1,211.4750 |
Friday 25 January 2013 (25/01/2013) | 1,216.5000 | 1,213.2600 | 1,213.1200 | 1,218.1400 | 1,215.6300 |
Thursday 24 January 2013 (24/01/2013) | 1,229.6400 | 1,216.6200 | 1,220.8800 | 1,222.9600 | 1,221.9200 |
Wednesday 23 January 2013 (23/01/2013) | 1,228.9600 | 1,229.7000 | 1,228.4600 | 1,230.2500 | 1,229.3550 |
Tuesday 22 January 2013 (22/01/2013) | 1,225.2400 | 1,228.9000 | 1,227.2000 | 1,230.8600 | 1,229.0300 |
Monday 21 January 2013 (21/01/2013) | 1,224.9300 | 1,225.1600 | 1,225.0400 | 1,224.1600 | 1,224.6000 |
Friday 18 January 2013 (18/01/2013) | 1,227.4700 | 1,223.8600 | 1,224.9200 | 1,223.5300 | 1,224.2250 |
Thursday 17 January 2013 (17/01/2013) | 1,230.7900 | 1,227.6700 | 1,225.6800 | 1,228.1400 | 1,226.9100 |
Wednesday 16 January 2013 (16/01/2013) | 1,229.8800 | 1,230.5600 | 1,229.3000 | 1,229.7700 | 1,229.5350 |
Tuesday 15 January 2013 (15/01/2013) | 1,229.8000 | 1,229.9900 | 1,229.4200 | 1,228.4000 | 1,228.9100 |
Monday 14 January 2013 (14/01/2013) | 1,228.1900 | 1,229.5500 | 1,227.2900 | 1,229.9900 | 1,228.6400 |
Friday 11 January 2013 (11/01/2013) | 1,233.5100 | 1,228.4100 | 1,229.9200 | 1,229.8500 | 1,229.8850 |
Thursday 10 January 2013 (10/01/2013) | 1,223.8700 | 1,233.1600 | 1,232.8700 | 1,229.6800 | 1,231.2750 |
Wednesday 9 January 2013 (09/01/2013) | 1,224.3100 | 1,224.0100 | 1,224.0400 | 1,226.2900 | 1,225.1650 |
Tuesday 8 January 2013 (08/01/2013) | 1,222.7600 | 1,224.4500 | 1,220.6700 | 1,221.3900 | 1,221.0300 |
Monday 7 January 2013 (07/01/2013) | 1,218.9600 | 1,222.8700 | 1,222.5400 | 1,221.4300 | 1,221.9850 |
Friday 4 January 2013 (04/01/2013) | 1,218.1700 | 1,220.2300 | 1,216.6500 | 1,216.5500 | 1,216.6000 |
Thursday 3 January 2013 (03/01/2013) | 1,222.7500 | 1,218.3600 | 1,222.1400 | 1,220.3900 | 1,221.2650 |
Wednesday 2 January 2013 (02/01/2013) | 1,209.8000 | 1,222.4600 | 1,216.0800 | 1,221.5000 | 1,218.7900 |
Tuesday 1 January 2013 (01/01/2013) | 1,209.4500 | 1,209.1300 | 1,208.8300 | 1,212.4000 | 1,210.6150 |