Australian Dollar-Iraqi Dinar History: 2013

Daily AUD/IQD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 402.346 on 27/03/2013

Lowest exchange rate of 2013: 316.795 on 19/12/2013

Average exchange rate of 2013: 359.1048


Historical Graph For Converting Australian Dollars into Iraqi Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Iraqi Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
318.4860
318.6020
318.3670
319.4140
318.8905
Monday 30 December 2013 (30/12/2013)
318.8520
318.5680
318.3040
318.4630
318.3835
Friday 27 December 2013 (27/12/2013)
320.2840
318.9020
319.6590
319.7530
319.7060
Thursday 26 December 2013 (26/12/2013)
320.8010
320.2860
319.3100
320.8840
320.0970
Wednesday 25 December 2013 (25/12/2013)
320.7500
320.6110
320.6690
321.2780
320.9735
Tuesday 24 December 2013 (24/12/2013)
321.4820
320.6440
321.0590
321.3340
321.1965
Monday 23 December 2013 (23/12/2013)
322.0240
321.4440
321.5810
321.6560
321.6185
Friday 20 December 2013 (20/12/2013)
319.5140
322.0210
319.5120
319.5650
319.5385
Thursday 19 December 2013 (19/12/2013)
316.5040
319.6090
318.3630
316.7950
317.5790
Wednesday 18 December 2013 (18/12/2013)
318.8880
316.2290
317.1520
319.5550
318.3535
Tuesday 17 December 2013 (17/12/2013)
320.6390
318.9000
319.8620
319.4460
319.6540
Monday 16 December 2013 (16/12/2013)
321.2710
320.9360
320.0560
321.4230
320.7395
Friday 13 December 2013 (13/12/2013)
318.7730
321.1590
319.7300
319.5910
319.6605
Thursday 12 December 2013 (12/12/2013)
323.6050
318.7790
319.2620
323.1470
321.2045
Wednesday 11 December 2013 (11/12/2013)
328.2630
323.6730
326.0030
325.6000
325.8015
Tuesday 10 December 2013 (10/12/2013)
327.3680
328.2520
326.6560
327.6530
327.1545
Monday 9 December 2013 (09/12/2013)
329.0170
327.4400
326.9400
328.8640
327.9020
Friday 6 December 2013 (06/12/2013)
328.4440
328.0430
327.0710
327.0810
327.0760
Thursday 5 December 2013 (05/12/2013)
327.4280
328.3090
326.9260
327.2930
327.1095
Wednesday 4 December 2013 (04/12/2013)
331.3000
327.3760
327.5270
330.3510
328.9390
Tuesday 3 December 2013 (03/12/2013)
329.9540
332.1400
330.4580
330.8510
330.6545
Monday 2 December 2013 (02/12/2013)
331.0020
330.0230
330.8820
331.0330
330.9575

November

Friday 29 November 2013 (29/11/2013)
330.7440
330.4190
328.9820
330.6740
329.8280
Thursday 28 November 2013 (28/11/2013)
329.5210
330.7460
329.5350
331.4200
330.4775
Wednesday 27 November 2013 (27/11/2013)
332.8000
329.5070
330.3680
331.6220
330.9950
Tuesday 26 November 2013 (26/11/2013)
333.0500
332.7510
332.2340
334.0220
333.1280
Monday 25 November 2013 (25/11/2013)
336.0310
333.0880
334.5350
332.9260
333.7305
Friday 22 November 2013 (22/11/2013)
338.1730
335.6000
335.1120
336.6570
335.8845
Thursday 21 November 2013 (21/11/2013)
339.9000
338.1790
337.8070
339.4500
338.6285
Wednesday 20 November 2013 (20/11/2013)
343.2370
339.8850
342.0600
343.1160
342.5880
Tuesday 19 November 2013 (19/11/2013)
342.3650
343.6310
341.6230
343.9800
342.8015
Monday 18 November 2013 (18/11/2013)
343.4080
342.3160
343.1690
343.1030
343.1360
Friday 15 November 2013 (15/11/2013)
341.1780
343.1800
342.1320
342.0430
342.0875
Thursday 14 November 2013 (14/11/2013)
341.8750
341.1700
340.6710
342.8960
341.7835
Wednesday 13 November 2013 (13/11/2013)
341.4840
341.9030
341.4580
341.2520
341.3550
Tuesday 12 November 2013 (12/11/2013)
343.5570
341.4410
343.5980
343.1210
343.3595
Monday 11 November 2013 (11/11/2013)
341.9820
343.5370
344.7610
341.5820
343.1715
Friday 8 November 2013 (08/11/2013)
344.3240
341.8460
345.4220
342.8190
344.1205
Thursday 7 November 2013 (07/11/2013)
348.3230
344.3280
345.0000
345.9270
345.4635
Wednesday 6 November 2013 (06/11/2013)
346.1770
348.3890
347.8350
346.7180
347.2765
Tuesday 5 November 2013 (05/11/2013)
344.3900
346.1710
346.3590
344.3500
345.3545
Monday 4 November 2013 (04/11/2013)
341.9200
344.3320
342.6810
343.4680
343.0745
Friday 1 November 2013 (01/11/2013)
338.7350
341.7090
339.8410
339.2290
339.5350

October

Thursday 31 October 2013 (31/10/2013)
339.7370
342.1720
342.6980
340.9100
341.8040
Wednesday 30 October 2013 (30/10/2013)
338.3410
339.7290
339.2930
339.2210
339.2570
Tuesday 29 October 2013 (29/10/2013)
341.7020
338.4140
340.0040
339.4610
339.7325
Monday 28 October 2013 (28/10/2013)
340.7130
341.7300
341.4130
340.9960
341.2045
Friday 25 October 2013 (25/10/2013)
343.5350
340.9730
341.5820
341.2230
341.4025
Thursday 24 October 2013 (24/10/2013)
343.6110
343.5510
342.8600
344.0190
343.4395
Wednesday 23 October 2013 (23/10/2013)
348.9740
343.6660
346.9720
346.6720
346.8220
Tuesday 22 October 2013 (22/10/2013)
347.0330
348.9590
348.7680
347.8490
348.3085
Monday 21 October 2013 (21/10/2013)
348.6840
346.9910
347.9510
347.4970
347.7240
Friday 18 October 2013 (18/10/2013)
350.8920
348.7490
350.5730
347.9280
349.2505
Thursday 17 October 2013 (17/10/2013)
347.1960
350.9000
350.6970
347.7150
349.2060
Wednesday 16 October 2013 (16/10/2013)
346.2760
347.1480
345.6550
346.4240
346.0395
Tuesday 15 October 2013 (15/10/2013)
344.8760
346.4130
344.8970
346.5140
345.7055
Monday 14 October 2013 (14/10/2013)
342.7950
344.9200
343.6340
345.1820
344.4080
Friday 11 October 2013 (11/10/2013)
344.5330
344.1810
344.0260
344.3990
344.2125
Thursday 10 October 2013 (10/10/2013)
342.4200
344.4410
343.4710
342.5170
342.9940
Wednesday 9 October 2013 (09/10/2013)
341.5770
342.4320
341.8980
342.8260
342.3620
Tuesday 8 October 2013 (08/10/2013)
341.7780
341.6170
342.0670
343.6350
342.8510
Monday 7 October 2013 (07/10/2013)
340.8770
342.0670
341.2250
340.9460
341.0855
Friday 4 October 2013 (04/10/2013)
340.5030
341.1420
340.6700
341.3070
340.9885
Thursday 3 October 2013 (03/10/2013)
341.6220
340.5480
341.1460
340.9640
341.0550
Wednesday 2 October 2013 (02/10/2013)
342.0290
341.9070
340.0840
341.8380
340.9610
Tuesday 1 October 2013 (01/10/2013)
338.5920
342.0300
339.3230
341.8030
340.5630

September

Monday 30 September 2013 (30/09/2013)
340.3920
338.6640
339.1310
339.6750
339.4030
Friday 27 September 2013 (27/09/2013)
341.1130
340.2550
340.0660
341.2850
340.6755
Thursday 26 September 2013 (26/09/2013)
342.1770
341.0650
341.6220
341.5100
341.5660
Wednesday 25 September 2013 (25/09/2013)
342.6820
342.1710
341.8490
342.3380
342.0935
Tuesday 24 September 2013 (24/09/2013)
351.2750
342.5140
349.9520
343.2830
346.6175
Monday 23 September 2013 (23/09/2013)
348.5990
351.0790
349.8390
351.0280
350.4335
Friday 20 September 2013 (20/09/2013)
351.2520
349.8880
350.5680
351.0620
350.8150
Thursday 19 September 2013 (19/09/2013)
354.3100
351.3010
353.3810
353.4300
353.4055
Wednesday 18 September 2013 (18/09/2013)
348.2950
354.4290
351.6160
349.2730
350.4445
Tuesday 17 September 2013 (17/09/2013)
346.4910
348.3130
345.9970
348.2010
347.0990
Monday 16 September 2013 (16/09/2013)
345.9990
346.4930
346.9610
348.3030
347.6320
Friday 13 September 2013 (13/09/2013)
345.0660
344.1160
343.9700
344.8090
344.3895
Thursday 12 September 2013 (12/09/2013)
347.1140
345.0660
343.8820
347.3530
345.6175
Wednesday 11 September 2013 (11/09/2013)
346.5370
347.0940
346.0540
346.5960
346.3250
Tuesday 10 September 2013 (10/09/2013)
343.3240
346.5290
344.1420
345.8970
345.0195
Monday 9 September 2013 (09/09/2013)
342.7530
343.3880
342.9250
342.8600
342.8925
Friday 6 September 2013 (06/09/2013)
339.3380
341.7900
340.4260
342.0240
341.2250
Thursday 5 September 2013 (05/09/2013)
341.3120
339.4270
339.1030
340.9550
340.0290
Wednesday 4 September 2013 (04/09/2013)
337.4550
341.3170
338.1010
340.6480
339.3745
Tuesday 3 September 2013 (03/09/2013)
333.9970
337.5340
334.3600
337.5200
335.9400
Monday 2 September 2013 (02/09/2013)
332.0170
334.0220
333.3680
333.6460
333.5070

August

Friday 30 August 2013 (30/08/2013)
329.9580
331.0580
331.0090
330.1800
330.5945
Thursday 29 August 2013 (29/08/2013)
330.3350
329.9140
331.6900
330.9810
331.3355
Wednesday 28 August 2013 (28/08/2013)
330.9180
330.3940
328.7230
328.4840
328.6035
Tuesday 27 August 2013 (27/08/2013)
332.0810
330.9080
329.4940
330.5860
330.0400
Monday 26 August 2013 (26/08/2013)
333.2730
332.1350
332.5930
332.6570
332.6250
Friday 23 August 2013 (23/08/2013)
331.4860
332.8520
330.7280
331.9970
331.3625
Thursday 22 August 2013 (22/08/2013)
330.1110
331.4840
329.6710
332.5270
331.0990
Wednesday 21 August 2013 (21/08/2013)
334.9580
330.3850
331.7780
332.8680
332.3230
Tuesday 20 August 2013 (20/08/2013)
336.6850
334.9760
334.4120
335.4260
334.9190
Monday 19 August 2013 (19/08/2013)
338.5750
336.8510
336.6850
339.9930
338.3390
Friday 16 August 2013 (16/08/2013)
339.5630
338.4760
339.1420
339.1920
339.1670
Thursday 15 August 2013 (15/08/2013)
339.0150
339.6850
339.0000
340.5370
339.7685
Wednesday 14 August 2013 (14/08/2013)
337.1680
338.8700
338.9400
337.2650
338.1025
Tuesday 13 August 2013 (13/08/2013)
337.4450
337.2530
337.0670
337.1190
337.0930
Monday 12 August 2013 (12/08/2013)
339.8650
337.4230
338.3570
339.4040
338.8805
Friday 9 August 2013 (09/08/2013)
336.3900
339.9390
335.7870
339.9060
337.8465
Thursday 8 August 2013 (08/08/2013)
333.0720
336.3330
333.2870
336.3800
334.8335
Wednesday 7 August 2013 (07/08/2013)
333.7960
333.0950
331.1710
334.5090
332.8400
Tuesday 6 August 2013 (06/08/2013)
331.2300
333.7700
331.4290
333.2140
332.3215
Monday 5 August 2013 (05/08/2013)
332.1260
331.2110
330.8630
331.5770
331.2200
Friday 2 August 2013 (02/08/2013)
330.5170
331.6580
331.4400
331.1420
331.2910
Thursday 1 August 2013 (01/08/2013)
333.6900
330.4820
331.6100
331.7270
331.6685

July

Wednesday 31 July 2013 (31/07/2013)
336.7620
332.6880
334.0270
334.5700
334.2985
Tuesday 30 July 2013 (30/07/2013)
341.5880
336.6950
335.9760
339.4190
337.6975
Monday 29 July 2013 (29/07/2013)
344.8770
341.6720
343.6290
343.2510
343.4400
Friday 26 July 2013 (26/07/2013)
344.5370
344.9550
344.3610
344.3820
344.3715
Thursday 25 July 2013 (25/07/2013)
341.3050
344.4900
341.8530
343.5960
342.7245
Wednesday 24 July 2013 (24/07/2013)
346.8590
341.4430
341.7770
345.1870
343.4820
Tuesday 23 July 2013 (23/07/2013)
346.5760
346.8630
346.4520
345.9560
346.2040
Monday 22 July 2013 (22/07/2013)
344.6110
344.9720
346.0610
345.8790
345.9700
Friday 19 July 2013 (19/07/2013)
343.4250
344.4570
344.5380
344.6800
344.6090
Thursday 18 July 2013 (18/07/2013)
346.0160
343.4080
343.7730
345.3260
344.5495
Wednesday 17 July 2013 (17/07/2013)
348.5550
345.9170
346.5350
347.5240
347.0295
Tuesday 16 July 2013 (16/07/2013)
343.5100
348.5020
343.6140
346.5960
345.1050
Monday 15 July 2013 (15/07/2013)
341.6660
343.4600
341.9840
344.0790
343.0315
Friday 12 July 2013 (12/07/2013)
351.9090
341.1190
346.7890
344.5470
345.6680
Thursday 11 July 2013 (11/07/2013)
353.5770
352.2530
352.9860
350.9560
351.9710
Wednesday 10 July 2013 (10/07/2013)
353.8490
353.3480
352.4250
351.8760
352.1505
Tuesday 9 July 2013 (09/07/2013)
350.3550
353.8820
349.0320
350.6810
349.8565
Monday 8 July 2013 (08/07/2013)
342.8230
350.3510
348.6390
344.1500
346.3945
Friday 5 July 2013 (05/07/2013)
351.4180
343.1360
350.9280
345.9410
348.4345
Thursday 4 July 2013 (04/07/2013)
343.9040
351.4180
344.5380
352.2640
348.4010
Wednesday 3 July 2013 (03/07/2013)
344.7840
344.0130
343.0150
346.0760
344.5455
Tuesday 2 July 2013 (02/07/2013)
349.9120
344.8340
347.3390
346.9430
347.1410
Monday 1 July 2013 (01/07/2013)
343.1170
349.9400
345.9040
347.7840
346.8440

June

Friday 28 June 2013 (28/06/2013)
349.2840
344.0100
345.3700
347.6370
346.5035
Thursday 27 June 2013 (27/06/2013)
349.2970
349.2270
349.5410
350.2440
349.8925
Wednesday 26 June 2013 (26/06/2013)
347.6240
349.3010
347.0690
350.2750
348.6720
Tuesday 25 June 2013 (25/06/2013)
347.4350
347.6030
346.0590
348.2000
347.1295
Monday 24 June 2013 (24/06/2013)
341.6310
347.4730
345.9430
343.0390
344.4910
Friday 21 June 2013 (21/06/2013)
336.7410
342.0520
339.5830
340.5470
340.0650
Thursday 20 June 2013 (20/06/2013)
341.5100
336.7530
337.0980
341.0210
339.0595
Wednesday 19 June 2013 (19/06/2013)
348.6310
341.5670
347.2780
346.7850
347.0315
Tuesday 18 June 2013 (18/06/2013)
351.7460
348.6420
349.3900
349.6100
349.5000
Monday 17 June 2013 (17/06/2013)
352.7000
351.6030
352.7750
355.2150
353.9950
Friday 14 June 2013 (14/06/2013)
355.2380
353.5640
353.5240
354.9180
354.2210
Thursday 13 June 2013 (13/06/2013)
351.2630
355.2290
349.5970
354.8500
352.2235
Wednesday 12 June 2013 (12/06/2013)
350.1160
351.2970
350.4670
353.8550
352.1610
Tuesday 11 June 2013 (11/06/2013)
352.5380
349.8310
348.3630
350.6080
349.4855
Monday 10 June 2013 (10/06/2013)
350.7210
352.5510
350.9600
351.6320
351.2960
Friday 7 June 2013 (07/06/2013)
360.3130
353.7950
355.7460
354.5920
355.1690
Thursday 6 June 2013 (06/06/2013)
358.6960
360.3670
360.2450
358.9280
359.5865
Wednesday 5 June 2013 (05/06/2013)
363.3770
359.2380
358.3100
363.1400
360.7250
Tuesday 4 June 2013 (04/06/2013)
371.0830
363.3420
366.3420
366.9100
366.6260
Monday 3 June 2013 (03/06/2013)
362.9350
371.0350
368.1180
365.9700
367.0440

May

Friday 31 May 2013 (31/05/2013)
369.5420
361.2900
366.7410
363.3800
365.0605
Thursday 30 May 2013 (30/05/2013)
368.3660
369.5000
369.3520
370.2280
369.7900
Wednesday 29 May 2013 (29/05/2013)
363.9490
368.3660
367.0060
363.8440
365.4250
Tuesday 28 May 2013 (28/05/2013)
366.5940
363.8540
366.5740
365.0810
365.8275
Monday 27 May 2013 (27/05/2013)
366.7860
366.4750
366.0370
366.5570
366.2970
Friday 24 May 2013 (24/05/2013)
373.8770
367.5260
369.6640
370.5270
370.0955
Thursday 23 May 2013 (23/05/2013)
369.5180
373.9570
370.3730
370.2680
370.3205
Wednesday 22 May 2013 (22/05/2013)
374.4220
369.4820
372.1740
371.3280
371.7510
Tuesday 21 May 2013 (21/05/2013)
376.1340
374.3280
375.0590
374.2880
374.6735
Monday 20 May 2013 (20/05/2013)
371.6230
376.2190
375.4990
372.7240
374.1115
Friday 17 May 2013 (17/05/2013)
375.3620
373.5050
373.3230
372.2720
372.7975
Thursday 16 May 2013 (16/05/2013)
375.3460
376.3540
376.2110
375.3240
375.7675
Wednesday 15 May 2013 (15/05/2013)
375.4340
375.3310
376.8340
375.2520
376.0430
Tuesday 14 May 2013 (14/05/2013)
377.6650
375.4270
377.1100
376.8250
376.9675
Monday 13 May 2013 (13/05/2013)
377.1940
377.6160
377.7040
377.3600
377.5320
Friday 10 May 2013 (10/05/2013)
377.3710
378.0670
378.2470
376.0530
377.1500
Thursday 9 May 2013 (09/05/2013)
382.2800
377.3060
380.3110
380.8290
380.5700
Wednesday 8 May 2013 (08/05/2013)
383.4360
382.2780
382.7770
383.6020
383.1895
Tuesday 7 May 2013 (07/05/2013)
385.0520
383.4310
382.5740
384.0030
383.2885
Monday 6 May 2013 (06/05/2013)
388.3720
385.1150
385.8220
386.3940
386.1080
Friday 3 May 2013 (03/05/2013)
382.7240
388.4370
386.7980
384.2150
385.5065
Thursday 2 May 2013 (02/05/2013)
384.4040
382.7110
384.0700
382.7980
383.4340
Wednesday 1 May 2013 (01/05/2013)
387.7980
383.9650
384.7130
388.0270
386.3700

April

Tuesday 30 April 2013 (30/04/2013)
390.7060
387.5790
390.1520
388.8270
389.4895
Monday 29 April 2013 (29/04/2013)
388.4300
390.6590
389.5170
390.1550
389.8360
Friday 26 April 2013 (26/04/2013)
389.4820
388.6650
388.5380
390.4300
389.4840
Thursday 25 April 2013 (25/04/2013)
389.2860
389.4770
390.0490
389.4430
389.7460
Wednesday 24 April 2013 (24/04/2013)
386.2460
389.2570
388.3580
386.7530
387.5555
Tuesday 23 April 2013 (23/04/2013)
387.0570
386.1070
386.7370
386.4700
386.6035
Monday 22 April 2013 (22/04/2013)
385.9500
387.0260
386.8620
386.2370
386.5495
Friday 19 April 2013 (19/04/2013)
389.0830
385.8450
389.8840
386.7940
388.3390
Thursday 18 April 2013 (18/04/2013)
383.6350
389.0940
388.8560
385.0830
386.9695
Wednesday 17 April 2013 (17/04/2013)
391.7150
383.6220
390.0880
385.1300
387.6090
Tuesday 16 April 2013 (16/04/2013)
387.7650
391.7790
390.2850
389.4870
389.8860
Monday 15 April 2013 (15/04/2013)
393.6990
387.6130
388.6830
393.2860
390.9845
Friday 12 April 2013 (12/04/2013)
397.5340
393.8060
396.3630
394.6770
395.5200
Thursday 11 April 2013 (11/04/2013)
395.9150
397.5530
397.7540
396.6540
397.2040
Wednesday 10 April 2013 (10/04/2013)
396.9610
395.9500
396.8350
396.4530
396.6440
Tuesday 9 April 2013 (09/04/2013)
393.0810
396.9610
395.9240
394.8710
395.3975
Monday 8 April 2013 (08/04/2013)
394.5060
393.0920
393.8030
393.1990
393.5010
Friday 5 April 2013 (05/04/2013)
400.2260
395.2460
396.4600
397.5740
397.0170
Thursday 4 April 2013 (04/04/2013)
401.3810
400.2100
399.5580
401.3700
400.4640
Wednesday 3 April 2013 (03/04/2013)
400.0910
401.5340
401.2420
400.7220
400.9820
Tuesday 2 April 2013 (02/04/2013)
399.1570
400.0900
398.9250
400.1520
399.5385
Monday 1 April 2013 (01/04/2013)
399.9780
399.1460
398.2790
400.0380
399.1585

March

Friday 29 March 2013 (29/03/2013)
401.2710
399.4250
400.9070
400.3230
400.6150
Thursday 28 March 2013 (28/03/2013)
399.6480
401.1880
401.2360
399.9350
400.5855
Wednesday 27 March 2013 (27/03/2013)
400.8930
399.6110
402.3460
399.5890
400.9675
Tuesday 26 March 2013 (26/03/2013)
396.4610
400.8770
399.7180
398.8120
399.2650
Monday 25 March 2013 (25/03/2013)
397.4650
396.5420
397.2480
396.9320
397.0900
Friday 22 March 2013 (22/03/2013)
396.4420
397.2390
397.2750
396.6040
396.9395
Thursday 21 March 2013 (21/03/2013)
397.0100
396.4240
397.4270
396.4720
396.9495
Wednesday 20 March 2013 (20/03/2013)
393.5750
396.9970
397.4130
395.3610
396.3870
Tuesday 19 March 2013 (19/03/2013)
390.4380
393.4430
395.7930
390.3830
393.0880
Monday 18 March 2013 (18/03/2013)
392.0010
390.5070
391.9850
390.3790
391.1820
Friday 15 March 2013 (15/03/2013)
393.6470
394.2550
392.8860
392.2840
392.5850
Thursday 14 March 2013 (14/03/2013)
390.6790
393.6470
393.8670
391.3630
392.6150
Wednesday 13 March 2013 (13/03/2013)
389.6190
390.6980
389.7280
389.8640
389.7960
Tuesday 12 March 2013 (12/03/2013)
387.8830
389.6210
388.6080
389.9830
389.2955
Monday 11 March 2013 (11/03/2013)
383.5070
387.8900
386.0030
385.5540
385.7785
Friday 8 March 2013 (08/03/2013)
388.6500
384.0050
388.2580
385.1820
386.7200
Thursday 7 March 2013 (07/03/2013)
386.2890
388.6420
388.2710
386.5330
387.4020
Wednesday 6 March 2013 (06/03/2013)
387.1350
386.4860
388.4140
386.9890
387.7015
Tuesday 5 March 2013 (05/03/2013)
385.4830
387.1110
386.9160
387.2770
387.0965
Monday 4 March 2013 (04/03/2013)
383.0290
385.2850
384.7270
383.1480
383.9375
Friday 1 March 2013 (01/03/2013)
382.6390
382.9210
382.4570
382.8080
382.6325

February

Thursday 28 February 2013 (28/02/2013)
383.4540
382.6540
385.6890
384.8800
385.2845
Wednesday 27 February 2013 (27/02/2013)
381.0910
383.4130
384.1370
380.7380
382.4375
Tuesday 26 February 2013 (26/02/2013)
383.6530
381.1290
382.7090
382.0270
382.3680
Monday 25 February 2013 (25/02/2013)
384.8570
383.5960
383.3620
384.6310
383.9965
Friday 22 February 2013 (22/02/2013)
382.5330
385.6470
383.0980
385.1500
384.1240
Thursday 21 February 2013 (21/02/2013)
377.0510
382.5040
381.9730
377.5830
379.7780
Wednesday 20 February 2013 (20/02/2013)
381.3300
377.1220
380.7720
378.7780
379.7750
Tuesday 19 February 2013 (19/02/2013)
379.4140
381.3660
379.6590
381.5930
380.6260
Monday 18 February 2013 (18/02/2013)
379.2530
379.4670
378.9610
379.5270
379.2440
Friday 15 February 2013 (15/02/2013)
378.6100
379.7660
379.3530
379.0440
379.1985
Thursday 14 February 2013 (14/02/2013)
378.9400
378.5980
378.4210
378.4000
378.4105
Wednesday 13 February 2013 (13/02/2013)
377.6560
378.8190
377.8930
378.8620
378.3775
Tuesday 12 February 2013 (12/02/2013)
377.6270
377.8310
377.3590
377.2180
377.2885
Monday 11 February 2013 (11/02/2013)
378.6710
377.6340
378.2100
377.4450
377.8275
Friday 8 February 2013 (08/02/2013)
373.7560
379.1480
379.5840
375.1070
377.3455
Thursday 7 February 2013 (07/02/2013)
376.1010
373.6820
373.6900
376.3770
375.0335
Wednesday 6 February 2013 (06/02/2013)
378.6720
376.1380
375.1500
378.0770
376.6135
Tuesday 5 February 2013 (05/02/2013)
374.9830
378.7080
377.0760
375.6970
376.3865
Monday 4 February 2013 (04/02/2013)
375.0530
375.0260
374.6270
375.3040
374.9655
Friday 1 February 2013 (01/02/2013)
377.8460
374.3000
375.6290
374.4390
375.0340

January

Thursday 31 January 2013 (31/01/2013)
380.7160
377.8210
379.6380
378.1850
378.9115
Wednesday 30 January 2013 (30/01/2013)
382.8700
380.8020
380.5120
381.0740
380.7930
Tuesday 29 January 2013 (29/01/2013)
380.7240
382.7700
382.1240
382.0380
382.0810
Monday 28 January 2013 (28/01/2013)
383.8420
380.6670
383.5050
380.3780
381.9415
Friday 25 January 2013 (25/01/2013)
385.8670
384.0610
384.5650
383.6240
384.0945
Thursday 24 January 2013 (24/01/2013)
389.9620
385.9300
387.1810
387.9120
387.5465
Wednesday 23 January 2013 (23/01/2013)
391.1430
389.9590
390.5080
390.6840
390.5960
Tuesday 22 January 2013 (22/01/2013)
389.7770
391.1220
390.2290
391.7520
390.9905
Monday 21 January 2013 (21/01/2013)
389.8570
389.7510
389.2420
389.6080
389.4250
Friday 18 January 2013 (18/01/2013)
390.6870
389.5260
389.8650
389.3270
389.5960
Thursday 17 January 2013 (17/01/2013)
390.1300
390.7460
388.8750
389.3090
389.0920
Wednesday 16 January 2013 (16/01/2013)
389.0670
390.0810
389.5230
389.0280
389.2755
Tuesday 15 January 2013 (15/01/2013)
388.6810
389.0910
388.4840
388.2340
388.3590
Monday 14 January 2013 (14/01/2013)
390.8900
388.5920
390.1570
389.0570
389.6070
Friday 11 January 2013 (11/01/2013)
399.4950
388.1710
398.1260
390.0540
394.0900
Thursday 10 January 2013 (10/01/2013)
395.8430
399.3840
399.2780
397.7240
398.5010
Wednesday 9 January 2013 (09/01/2013)
395.4610
395.8850
394.8900
396.4640
395.6770
Tuesday 8 January 2013 (08/01/2013)
395.9980
395.5080
395.3310
393.9840
394.6575
Monday 7 January 2013 (07/01/2013)
392.6860
396.0300
395.6500
393.3140
394.4820
Friday 4 January 2013 (04/01/2013)
390.8640
393.0860
392.3710
391.4260
391.8985
Thursday 3 January 2013 (03/01/2013)
391.2800
390.9090
391.5270
391.5830
391.5550
Wednesday 2 January 2013 (02/01/2013)
386.6240
391.1910
388.4030
390.6320
389.5175
Tuesday 1 January 2013 (01/01/2013)
386.4900
386.4110
386.5550
387.4450
387.0000