Australian Dollar-Iraqi Dinar History: 2013
Daily AUD/IQD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 402.346 on 27/03/2013
Lowest exchange rate of 2013: 316.795 on 19/12/2013
Average exchange rate of 2013: 359.1048
What was the Australian Dollar worth against the Iraqi Dinar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 318.4860 | 318.6020 | 318.3670 | 319.4140 | 318.8905 |
Monday 30 December 2013 (30/12/2013) | 318.8520 | 318.5680 | 318.3040 | 318.4630 | 318.3835 |
Friday 27 December 2013 (27/12/2013) | 320.2840 | 318.9020 | 319.6590 | 319.7530 | 319.7060 |
Thursday 26 December 2013 (26/12/2013) | 320.8010 | 320.2860 | 319.3100 | 320.8840 | 320.0970 |
Wednesday 25 December 2013 (25/12/2013) | 320.7500 | 320.6110 | 320.6690 | 321.2780 | 320.9735 |
Tuesday 24 December 2013 (24/12/2013) | 321.4820 | 320.6440 | 321.0590 | 321.3340 | 321.1965 |
Monday 23 December 2013 (23/12/2013) | 322.0240 | 321.4440 | 321.5810 | 321.6560 | 321.6185 |
Friday 20 December 2013 (20/12/2013) | 319.5140 | 322.0210 | 319.5120 | 319.5650 | 319.5385 |
Thursday 19 December 2013 (19/12/2013) | 316.5040 | 319.6090 | 318.3630 | 316.7950 | 317.5790 |
Wednesday 18 December 2013 (18/12/2013) | 318.8880 | 316.2290 | 317.1520 | 319.5550 | 318.3535 |
Tuesday 17 December 2013 (17/12/2013) | 320.6390 | 318.9000 | 319.8620 | 319.4460 | 319.6540 |
Monday 16 December 2013 (16/12/2013) | 321.2710 | 320.9360 | 320.0560 | 321.4230 | 320.7395 |
Friday 13 December 2013 (13/12/2013) | 318.7730 | 321.1590 | 319.7300 | 319.5910 | 319.6605 |
Thursday 12 December 2013 (12/12/2013) | 323.6050 | 318.7790 | 319.2620 | 323.1470 | 321.2045 |
Wednesday 11 December 2013 (11/12/2013) | 328.2630 | 323.6730 | 326.0030 | 325.6000 | 325.8015 |
Tuesday 10 December 2013 (10/12/2013) | 327.3680 | 328.2520 | 326.6560 | 327.6530 | 327.1545 |
Monday 9 December 2013 (09/12/2013) | 329.0170 | 327.4400 | 326.9400 | 328.8640 | 327.9020 |
Friday 6 December 2013 (06/12/2013) | 328.4440 | 328.0430 | 327.0710 | 327.0810 | 327.0760 |
Thursday 5 December 2013 (05/12/2013) | 327.4280 | 328.3090 | 326.9260 | 327.2930 | 327.1095 |
Wednesday 4 December 2013 (04/12/2013) | 331.3000 | 327.3760 | 327.5270 | 330.3510 | 328.9390 |
Tuesday 3 December 2013 (03/12/2013) | 329.9540 | 332.1400 | 330.4580 | 330.8510 | 330.6545 |
Monday 2 December 2013 (02/12/2013) | 331.0020 | 330.0230 | 330.8820 | 331.0330 | 330.9575 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 330.7440 | 330.4190 | 328.9820 | 330.6740 | 329.8280 |
Thursday 28 November 2013 (28/11/2013) | 329.5210 | 330.7460 | 329.5350 | 331.4200 | 330.4775 |
Wednesday 27 November 2013 (27/11/2013) | 332.8000 | 329.5070 | 330.3680 | 331.6220 | 330.9950 |
Tuesday 26 November 2013 (26/11/2013) | 333.0500 | 332.7510 | 332.2340 | 334.0220 | 333.1280 |
Monday 25 November 2013 (25/11/2013) | 336.0310 | 333.0880 | 334.5350 | 332.9260 | 333.7305 |
Friday 22 November 2013 (22/11/2013) | 338.1730 | 335.6000 | 335.1120 | 336.6570 | 335.8845 |
Thursday 21 November 2013 (21/11/2013) | 339.9000 | 338.1790 | 337.8070 | 339.4500 | 338.6285 |
Wednesday 20 November 2013 (20/11/2013) | 343.2370 | 339.8850 | 342.0600 | 343.1160 | 342.5880 |
Tuesday 19 November 2013 (19/11/2013) | 342.3650 | 343.6310 | 341.6230 | 343.9800 | 342.8015 |
Monday 18 November 2013 (18/11/2013) | 343.4080 | 342.3160 | 343.1690 | 343.1030 | 343.1360 |
Friday 15 November 2013 (15/11/2013) | 341.1780 | 343.1800 | 342.1320 | 342.0430 | 342.0875 |
Thursday 14 November 2013 (14/11/2013) | 341.8750 | 341.1700 | 340.6710 | 342.8960 | 341.7835 |
Wednesday 13 November 2013 (13/11/2013) | 341.4840 | 341.9030 | 341.4580 | 341.2520 | 341.3550 |
Tuesday 12 November 2013 (12/11/2013) | 343.5570 | 341.4410 | 343.5980 | 343.1210 | 343.3595 |
Monday 11 November 2013 (11/11/2013) | 341.9820 | 343.5370 | 344.7610 | 341.5820 | 343.1715 |
Friday 8 November 2013 (08/11/2013) | 344.3240 | 341.8460 | 345.4220 | 342.8190 | 344.1205 |
Thursday 7 November 2013 (07/11/2013) | 348.3230 | 344.3280 | 345.0000 | 345.9270 | 345.4635 |
Wednesday 6 November 2013 (06/11/2013) | 346.1770 | 348.3890 | 347.8350 | 346.7180 | 347.2765 |
Tuesday 5 November 2013 (05/11/2013) | 344.3900 | 346.1710 | 346.3590 | 344.3500 | 345.3545 |
Monday 4 November 2013 (04/11/2013) | 341.9200 | 344.3320 | 342.6810 | 343.4680 | 343.0745 |
Friday 1 November 2013 (01/11/2013) | 338.7350 | 341.7090 | 339.8410 | 339.2290 | 339.5350 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 339.7370 | 342.1720 | 342.6980 | 340.9100 | 341.8040 |
Wednesday 30 October 2013 (30/10/2013) | 338.3410 | 339.7290 | 339.2930 | 339.2210 | 339.2570 |
Tuesday 29 October 2013 (29/10/2013) | 341.7020 | 338.4140 | 340.0040 | 339.4610 | 339.7325 |
Monday 28 October 2013 (28/10/2013) | 340.7130 | 341.7300 | 341.4130 | 340.9960 | 341.2045 |
Friday 25 October 2013 (25/10/2013) | 343.5350 | 340.9730 | 341.5820 | 341.2230 | 341.4025 |
Thursday 24 October 2013 (24/10/2013) | 343.6110 | 343.5510 | 342.8600 | 344.0190 | 343.4395 |
Wednesday 23 October 2013 (23/10/2013) | 348.9740 | 343.6660 | 346.9720 | 346.6720 | 346.8220 |
Tuesday 22 October 2013 (22/10/2013) | 347.0330 | 348.9590 | 348.7680 | 347.8490 | 348.3085 |
Monday 21 October 2013 (21/10/2013) | 348.6840 | 346.9910 | 347.9510 | 347.4970 | 347.7240 |
Friday 18 October 2013 (18/10/2013) | 350.8920 | 348.7490 | 350.5730 | 347.9280 | 349.2505 |
Thursday 17 October 2013 (17/10/2013) | 347.1960 | 350.9000 | 350.6970 | 347.7150 | 349.2060 |
Wednesday 16 October 2013 (16/10/2013) | 346.2760 | 347.1480 | 345.6550 | 346.4240 | 346.0395 |
Tuesday 15 October 2013 (15/10/2013) | 344.8760 | 346.4130 | 344.8970 | 346.5140 | 345.7055 |
Monday 14 October 2013 (14/10/2013) | 342.7950 | 344.9200 | 343.6340 | 345.1820 | 344.4080 |
Friday 11 October 2013 (11/10/2013) | 344.5330 | 344.1810 | 344.0260 | 344.3990 | 344.2125 |
Thursday 10 October 2013 (10/10/2013) | 342.4200 | 344.4410 | 343.4710 | 342.5170 | 342.9940 |
Wednesday 9 October 2013 (09/10/2013) | 341.5770 | 342.4320 | 341.8980 | 342.8260 | 342.3620 |
Tuesday 8 October 2013 (08/10/2013) | 341.7780 | 341.6170 | 342.0670 | 343.6350 | 342.8510 |
Monday 7 October 2013 (07/10/2013) | 340.8770 | 342.0670 | 341.2250 | 340.9460 | 341.0855 |
Friday 4 October 2013 (04/10/2013) | 340.5030 | 341.1420 | 340.6700 | 341.3070 | 340.9885 |
Thursday 3 October 2013 (03/10/2013) | 341.6220 | 340.5480 | 341.1460 | 340.9640 | 341.0550 |
Wednesday 2 October 2013 (02/10/2013) | 342.0290 | 341.9070 | 340.0840 | 341.8380 | 340.9610 |
Tuesday 1 October 2013 (01/10/2013) | 338.5920 | 342.0300 | 339.3230 | 341.8030 | 340.5630 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 340.3920 | 338.6640 | 339.1310 | 339.6750 | 339.4030 |
Friday 27 September 2013 (27/09/2013) | 341.1130 | 340.2550 | 340.0660 | 341.2850 | 340.6755 |
Thursday 26 September 2013 (26/09/2013) | 342.1770 | 341.0650 | 341.6220 | 341.5100 | 341.5660 |
Wednesday 25 September 2013 (25/09/2013) | 342.6820 | 342.1710 | 341.8490 | 342.3380 | 342.0935 |
Tuesday 24 September 2013 (24/09/2013) | 351.2750 | 342.5140 | 349.9520 | 343.2830 | 346.6175 |
Monday 23 September 2013 (23/09/2013) | 348.5990 | 351.0790 | 349.8390 | 351.0280 | 350.4335 |
Friday 20 September 2013 (20/09/2013) | 351.2520 | 349.8880 | 350.5680 | 351.0620 | 350.8150 |
Thursday 19 September 2013 (19/09/2013) | 354.3100 | 351.3010 | 353.3810 | 353.4300 | 353.4055 |
Wednesday 18 September 2013 (18/09/2013) | 348.2950 | 354.4290 | 351.6160 | 349.2730 | 350.4445 |
Tuesday 17 September 2013 (17/09/2013) | 346.4910 | 348.3130 | 345.9970 | 348.2010 | 347.0990 |
Monday 16 September 2013 (16/09/2013) | 345.9990 | 346.4930 | 346.9610 | 348.3030 | 347.6320 |
Friday 13 September 2013 (13/09/2013) | 345.0660 | 344.1160 | 343.9700 | 344.8090 | 344.3895 |
Thursday 12 September 2013 (12/09/2013) | 347.1140 | 345.0660 | 343.8820 | 347.3530 | 345.6175 |
Wednesday 11 September 2013 (11/09/2013) | 346.5370 | 347.0940 | 346.0540 | 346.5960 | 346.3250 |
Tuesday 10 September 2013 (10/09/2013) | 343.3240 | 346.5290 | 344.1420 | 345.8970 | 345.0195 |
Monday 9 September 2013 (09/09/2013) | 342.7530 | 343.3880 | 342.9250 | 342.8600 | 342.8925 |
Friday 6 September 2013 (06/09/2013) | 339.3380 | 341.7900 | 340.4260 | 342.0240 | 341.2250 |
Thursday 5 September 2013 (05/09/2013) | 341.3120 | 339.4270 | 339.1030 | 340.9550 | 340.0290 |
Wednesday 4 September 2013 (04/09/2013) | 337.4550 | 341.3170 | 338.1010 | 340.6480 | 339.3745 |
Tuesday 3 September 2013 (03/09/2013) | 333.9970 | 337.5340 | 334.3600 | 337.5200 | 335.9400 |
Monday 2 September 2013 (02/09/2013) | 332.0170 | 334.0220 | 333.3680 | 333.6460 | 333.5070 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 329.9580 | 331.0580 | 331.0090 | 330.1800 | 330.5945 |
Thursday 29 August 2013 (29/08/2013) | 330.3350 | 329.9140 | 331.6900 | 330.9810 | 331.3355 |
Wednesday 28 August 2013 (28/08/2013) | 330.9180 | 330.3940 | 328.7230 | 328.4840 | 328.6035 |
Tuesday 27 August 2013 (27/08/2013) | 332.0810 | 330.9080 | 329.4940 | 330.5860 | 330.0400 |
Monday 26 August 2013 (26/08/2013) | 333.2730 | 332.1350 | 332.5930 | 332.6570 | 332.6250 |
Friday 23 August 2013 (23/08/2013) | 331.4860 | 332.8520 | 330.7280 | 331.9970 | 331.3625 |
Thursday 22 August 2013 (22/08/2013) | 330.1110 | 331.4840 | 329.6710 | 332.5270 | 331.0990 |
Wednesday 21 August 2013 (21/08/2013) | 334.9580 | 330.3850 | 331.7780 | 332.8680 | 332.3230 |
Tuesday 20 August 2013 (20/08/2013) | 336.6850 | 334.9760 | 334.4120 | 335.4260 | 334.9190 |
Monday 19 August 2013 (19/08/2013) | 338.5750 | 336.8510 | 336.6850 | 339.9930 | 338.3390 |
Friday 16 August 2013 (16/08/2013) | 339.5630 | 338.4760 | 339.1420 | 339.1920 | 339.1670 |
Thursday 15 August 2013 (15/08/2013) | 339.0150 | 339.6850 | 339.0000 | 340.5370 | 339.7685 |
Wednesday 14 August 2013 (14/08/2013) | 337.1680 | 338.8700 | 338.9400 | 337.2650 | 338.1025 |
Tuesday 13 August 2013 (13/08/2013) | 337.4450 | 337.2530 | 337.0670 | 337.1190 | 337.0930 |
Monday 12 August 2013 (12/08/2013) | 339.8650 | 337.4230 | 338.3570 | 339.4040 | 338.8805 |
Friday 9 August 2013 (09/08/2013) | 336.3900 | 339.9390 | 335.7870 | 339.9060 | 337.8465 |
Thursday 8 August 2013 (08/08/2013) | 333.0720 | 336.3330 | 333.2870 | 336.3800 | 334.8335 |
Wednesday 7 August 2013 (07/08/2013) | 333.7960 | 333.0950 | 331.1710 | 334.5090 | 332.8400 |
Tuesday 6 August 2013 (06/08/2013) | 331.2300 | 333.7700 | 331.4290 | 333.2140 | 332.3215 |
Monday 5 August 2013 (05/08/2013) | 332.1260 | 331.2110 | 330.8630 | 331.5770 | 331.2200 |
Friday 2 August 2013 (02/08/2013) | 330.5170 | 331.6580 | 331.4400 | 331.1420 | 331.2910 |
Thursday 1 August 2013 (01/08/2013) | 333.6900 | 330.4820 | 331.6100 | 331.7270 | 331.6685 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 336.7620 | 332.6880 | 334.0270 | 334.5700 | 334.2985 |
Tuesday 30 July 2013 (30/07/2013) | 341.5880 | 336.6950 | 335.9760 | 339.4190 | 337.6975 |
Monday 29 July 2013 (29/07/2013) | 344.8770 | 341.6720 | 343.6290 | 343.2510 | 343.4400 |
Friday 26 July 2013 (26/07/2013) | 344.5370 | 344.9550 | 344.3610 | 344.3820 | 344.3715 |
Thursday 25 July 2013 (25/07/2013) | 341.3050 | 344.4900 | 341.8530 | 343.5960 | 342.7245 |
Wednesday 24 July 2013 (24/07/2013) | 346.8590 | 341.4430 | 341.7770 | 345.1870 | 343.4820 |
Tuesday 23 July 2013 (23/07/2013) | 346.5760 | 346.8630 | 346.4520 | 345.9560 | 346.2040 |
Monday 22 July 2013 (22/07/2013) | 344.6110 | 344.9720 | 346.0610 | 345.8790 | 345.9700 |
Friday 19 July 2013 (19/07/2013) | 343.4250 | 344.4570 | 344.5380 | 344.6800 | 344.6090 |
Thursday 18 July 2013 (18/07/2013) | 346.0160 | 343.4080 | 343.7730 | 345.3260 | 344.5495 |
Wednesday 17 July 2013 (17/07/2013) | 348.5550 | 345.9170 | 346.5350 | 347.5240 | 347.0295 |
Tuesday 16 July 2013 (16/07/2013) | 343.5100 | 348.5020 | 343.6140 | 346.5960 | 345.1050 |
Monday 15 July 2013 (15/07/2013) | 341.6660 | 343.4600 | 341.9840 | 344.0790 | 343.0315 |
Friday 12 July 2013 (12/07/2013) | 351.9090 | 341.1190 | 346.7890 | 344.5470 | 345.6680 |
Thursday 11 July 2013 (11/07/2013) | 353.5770 | 352.2530 | 352.9860 | 350.9560 | 351.9710 |
Wednesday 10 July 2013 (10/07/2013) | 353.8490 | 353.3480 | 352.4250 | 351.8760 | 352.1505 |
Tuesday 9 July 2013 (09/07/2013) | 350.3550 | 353.8820 | 349.0320 | 350.6810 | 349.8565 |
Monday 8 July 2013 (08/07/2013) | 342.8230 | 350.3510 | 348.6390 | 344.1500 | 346.3945 |
Friday 5 July 2013 (05/07/2013) | 351.4180 | 343.1360 | 350.9280 | 345.9410 | 348.4345 |
Thursday 4 July 2013 (04/07/2013) | 343.9040 | 351.4180 | 344.5380 | 352.2640 | 348.4010 |
Wednesday 3 July 2013 (03/07/2013) | 344.7840 | 344.0130 | 343.0150 | 346.0760 | 344.5455 |
Tuesday 2 July 2013 (02/07/2013) | 349.9120 | 344.8340 | 347.3390 | 346.9430 | 347.1410 |
Monday 1 July 2013 (01/07/2013) | 343.1170 | 349.9400 | 345.9040 | 347.7840 | 346.8440 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 349.2840 | 344.0100 | 345.3700 | 347.6370 | 346.5035 |
Thursday 27 June 2013 (27/06/2013) | 349.2970 | 349.2270 | 349.5410 | 350.2440 | 349.8925 |
Wednesday 26 June 2013 (26/06/2013) | 347.6240 | 349.3010 | 347.0690 | 350.2750 | 348.6720 |
Tuesday 25 June 2013 (25/06/2013) | 347.4350 | 347.6030 | 346.0590 | 348.2000 | 347.1295 |
Monday 24 June 2013 (24/06/2013) | 341.6310 | 347.4730 | 345.9430 | 343.0390 | 344.4910 |
Friday 21 June 2013 (21/06/2013) | 336.7410 | 342.0520 | 339.5830 | 340.5470 | 340.0650 |
Thursday 20 June 2013 (20/06/2013) | 341.5100 | 336.7530 | 337.0980 | 341.0210 | 339.0595 |
Wednesday 19 June 2013 (19/06/2013) | 348.6310 | 341.5670 | 347.2780 | 346.7850 | 347.0315 |
Tuesday 18 June 2013 (18/06/2013) | 351.7460 | 348.6420 | 349.3900 | 349.6100 | 349.5000 |
Monday 17 June 2013 (17/06/2013) | 352.7000 | 351.6030 | 352.7750 | 355.2150 | 353.9950 |
Friday 14 June 2013 (14/06/2013) | 355.2380 | 353.5640 | 353.5240 | 354.9180 | 354.2210 |
Thursday 13 June 2013 (13/06/2013) | 351.2630 | 355.2290 | 349.5970 | 354.8500 | 352.2235 |
Wednesday 12 June 2013 (12/06/2013) | 350.1160 | 351.2970 | 350.4670 | 353.8550 | 352.1610 |
Tuesday 11 June 2013 (11/06/2013) | 352.5380 | 349.8310 | 348.3630 | 350.6080 | 349.4855 |
Monday 10 June 2013 (10/06/2013) | 350.7210 | 352.5510 | 350.9600 | 351.6320 | 351.2960 |
Friday 7 June 2013 (07/06/2013) | 360.3130 | 353.7950 | 355.7460 | 354.5920 | 355.1690 |
Thursday 6 June 2013 (06/06/2013) | 358.6960 | 360.3670 | 360.2450 | 358.9280 | 359.5865 |
Wednesday 5 June 2013 (05/06/2013) | 363.3770 | 359.2380 | 358.3100 | 363.1400 | 360.7250 |
Tuesday 4 June 2013 (04/06/2013) | 371.0830 | 363.3420 | 366.3420 | 366.9100 | 366.6260 |
Monday 3 June 2013 (03/06/2013) | 362.9350 | 371.0350 | 368.1180 | 365.9700 | 367.0440 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 369.5420 | 361.2900 | 366.7410 | 363.3800 | 365.0605 |
Thursday 30 May 2013 (30/05/2013) | 368.3660 | 369.5000 | 369.3520 | 370.2280 | 369.7900 |
Wednesday 29 May 2013 (29/05/2013) | 363.9490 | 368.3660 | 367.0060 | 363.8440 | 365.4250 |
Tuesday 28 May 2013 (28/05/2013) | 366.5940 | 363.8540 | 366.5740 | 365.0810 | 365.8275 |
Monday 27 May 2013 (27/05/2013) | 366.7860 | 366.4750 | 366.0370 | 366.5570 | 366.2970 |
Friday 24 May 2013 (24/05/2013) | 373.8770 | 367.5260 | 369.6640 | 370.5270 | 370.0955 |
Thursday 23 May 2013 (23/05/2013) | 369.5180 | 373.9570 | 370.3730 | 370.2680 | 370.3205 |
Wednesday 22 May 2013 (22/05/2013) | 374.4220 | 369.4820 | 372.1740 | 371.3280 | 371.7510 |
Tuesday 21 May 2013 (21/05/2013) | 376.1340 | 374.3280 | 375.0590 | 374.2880 | 374.6735 |
Monday 20 May 2013 (20/05/2013) | 371.6230 | 376.2190 | 375.4990 | 372.7240 | 374.1115 |
Friday 17 May 2013 (17/05/2013) | 375.3620 | 373.5050 | 373.3230 | 372.2720 | 372.7975 |
Thursday 16 May 2013 (16/05/2013) | 375.3460 | 376.3540 | 376.2110 | 375.3240 | 375.7675 |
Wednesday 15 May 2013 (15/05/2013) | 375.4340 | 375.3310 | 376.8340 | 375.2520 | 376.0430 |
Tuesday 14 May 2013 (14/05/2013) | 377.6650 | 375.4270 | 377.1100 | 376.8250 | 376.9675 |
Monday 13 May 2013 (13/05/2013) | 377.1940 | 377.6160 | 377.7040 | 377.3600 | 377.5320 |
Friday 10 May 2013 (10/05/2013) | 377.3710 | 378.0670 | 378.2470 | 376.0530 | 377.1500 |
Thursday 9 May 2013 (09/05/2013) | 382.2800 | 377.3060 | 380.3110 | 380.8290 | 380.5700 |
Wednesday 8 May 2013 (08/05/2013) | 383.4360 | 382.2780 | 382.7770 | 383.6020 | 383.1895 |
Tuesday 7 May 2013 (07/05/2013) | 385.0520 | 383.4310 | 382.5740 | 384.0030 | 383.2885 |
Monday 6 May 2013 (06/05/2013) | 388.3720 | 385.1150 | 385.8220 | 386.3940 | 386.1080 |
Friday 3 May 2013 (03/05/2013) | 382.7240 | 388.4370 | 386.7980 | 384.2150 | 385.5065 |
Thursday 2 May 2013 (02/05/2013) | 384.4040 | 382.7110 | 384.0700 | 382.7980 | 383.4340 |
Wednesday 1 May 2013 (01/05/2013) | 387.7980 | 383.9650 | 384.7130 | 388.0270 | 386.3700 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 390.7060 | 387.5790 | 390.1520 | 388.8270 | 389.4895 |
Monday 29 April 2013 (29/04/2013) | 388.4300 | 390.6590 | 389.5170 | 390.1550 | 389.8360 |
Friday 26 April 2013 (26/04/2013) | 389.4820 | 388.6650 | 388.5380 | 390.4300 | 389.4840 |
Thursday 25 April 2013 (25/04/2013) | 389.2860 | 389.4770 | 390.0490 | 389.4430 | 389.7460 |
Wednesday 24 April 2013 (24/04/2013) | 386.2460 | 389.2570 | 388.3580 | 386.7530 | 387.5555 |
Tuesday 23 April 2013 (23/04/2013) | 387.0570 | 386.1070 | 386.7370 | 386.4700 | 386.6035 |
Monday 22 April 2013 (22/04/2013) | 385.9500 | 387.0260 | 386.8620 | 386.2370 | 386.5495 |
Friday 19 April 2013 (19/04/2013) | 389.0830 | 385.8450 | 389.8840 | 386.7940 | 388.3390 |
Thursday 18 April 2013 (18/04/2013) | 383.6350 | 389.0940 | 388.8560 | 385.0830 | 386.9695 |
Wednesday 17 April 2013 (17/04/2013) | 391.7150 | 383.6220 | 390.0880 | 385.1300 | 387.6090 |
Tuesday 16 April 2013 (16/04/2013) | 387.7650 | 391.7790 | 390.2850 | 389.4870 | 389.8860 |
Monday 15 April 2013 (15/04/2013) | 393.6990 | 387.6130 | 388.6830 | 393.2860 | 390.9845 |
Friday 12 April 2013 (12/04/2013) | 397.5340 | 393.8060 | 396.3630 | 394.6770 | 395.5200 |
Thursday 11 April 2013 (11/04/2013) | 395.9150 | 397.5530 | 397.7540 | 396.6540 | 397.2040 |
Wednesday 10 April 2013 (10/04/2013) | 396.9610 | 395.9500 | 396.8350 | 396.4530 | 396.6440 |
Tuesday 9 April 2013 (09/04/2013) | 393.0810 | 396.9610 | 395.9240 | 394.8710 | 395.3975 |
Monday 8 April 2013 (08/04/2013) | 394.5060 | 393.0920 | 393.8030 | 393.1990 | 393.5010 |
Friday 5 April 2013 (05/04/2013) | 400.2260 | 395.2460 | 396.4600 | 397.5740 | 397.0170 |
Thursday 4 April 2013 (04/04/2013) | 401.3810 | 400.2100 | 399.5580 | 401.3700 | 400.4640 |
Wednesday 3 April 2013 (03/04/2013) | 400.0910 | 401.5340 | 401.2420 | 400.7220 | 400.9820 |
Tuesday 2 April 2013 (02/04/2013) | 399.1570 | 400.0900 | 398.9250 | 400.1520 | 399.5385 |
Monday 1 April 2013 (01/04/2013) | 399.9780 | 399.1460 | 398.2790 | 400.0380 | 399.1585 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 401.2710 | 399.4250 | 400.9070 | 400.3230 | 400.6150 |
Thursday 28 March 2013 (28/03/2013) | 399.6480 | 401.1880 | 401.2360 | 399.9350 | 400.5855 |
Wednesday 27 March 2013 (27/03/2013) | 400.8930 | 399.6110 | 402.3460 | 399.5890 | 400.9675 |
Tuesday 26 March 2013 (26/03/2013) | 396.4610 | 400.8770 | 399.7180 | 398.8120 | 399.2650 |
Monday 25 March 2013 (25/03/2013) | 397.4650 | 396.5420 | 397.2480 | 396.9320 | 397.0900 |
Friday 22 March 2013 (22/03/2013) | 396.4420 | 397.2390 | 397.2750 | 396.6040 | 396.9395 |
Thursday 21 March 2013 (21/03/2013) | 397.0100 | 396.4240 | 397.4270 | 396.4720 | 396.9495 |
Wednesday 20 March 2013 (20/03/2013) | 393.5750 | 396.9970 | 397.4130 | 395.3610 | 396.3870 |
Tuesday 19 March 2013 (19/03/2013) | 390.4380 | 393.4430 | 395.7930 | 390.3830 | 393.0880 |
Monday 18 March 2013 (18/03/2013) | 392.0010 | 390.5070 | 391.9850 | 390.3790 | 391.1820 |
Friday 15 March 2013 (15/03/2013) | 393.6470 | 394.2550 | 392.8860 | 392.2840 | 392.5850 |
Thursday 14 March 2013 (14/03/2013) | 390.6790 | 393.6470 | 393.8670 | 391.3630 | 392.6150 |
Wednesday 13 March 2013 (13/03/2013) | 389.6190 | 390.6980 | 389.7280 | 389.8640 | 389.7960 |
Tuesday 12 March 2013 (12/03/2013) | 387.8830 | 389.6210 | 388.6080 | 389.9830 | 389.2955 |
Monday 11 March 2013 (11/03/2013) | 383.5070 | 387.8900 | 386.0030 | 385.5540 | 385.7785 |
Friday 8 March 2013 (08/03/2013) | 388.6500 | 384.0050 | 388.2580 | 385.1820 | 386.7200 |
Thursday 7 March 2013 (07/03/2013) | 386.2890 | 388.6420 | 388.2710 | 386.5330 | 387.4020 |
Wednesday 6 March 2013 (06/03/2013) | 387.1350 | 386.4860 | 388.4140 | 386.9890 | 387.7015 |
Tuesday 5 March 2013 (05/03/2013) | 385.4830 | 387.1110 | 386.9160 | 387.2770 | 387.0965 |
Monday 4 March 2013 (04/03/2013) | 383.0290 | 385.2850 | 384.7270 | 383.1480 | 383.9375 |
Friday 1 March 2013 (01/03/2013) | 382.6390 | 382.9210 | 382.4570 | 382.8080 | 382.6325 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 383.4540 | 382.6540 | 385.6890 | 384.8800 | 385.2845 |
Wednesday 27 February 2013 (27/02/2013) | 381.0910 | 383.4130 | 384.1370 | 380.7380 | 382.4375 |
Tuesday 26 February 2013 (26/02/2013) | 383.6530 | 381.1290 | 382.7090 | 382.0270 | 382.3680 |
Monday 25 February 2013 (25/02/2013) | 384.8570 | 383.5960 | 383.3620 | 384.6310 | 383.9965 |
Friday 22 February 2013 (22/02/2013) | 382.5330 | 385.6470 | 383.0980 | 385.1500 | 384.1240 |
Thursday 21 February 2013 (21/02/2013) | 377.0510 | 382.5040 | 381.9730 | 377.5830 | 379.7780 |
Wednesday 20 February 2013 (20/02/2013) | 381.3300 | 377.1220 | 380.7720 | 378.7780 | 379.7750 |
Tuesday 19 February 2013 (19/02/2013) | 379.4140 | 381.3660 | 379.6590 | 381.5930 | 380.6260 |
Monday 18 February 2013 (18/02/2013) | 379.2530 | 379.4670 | 378.9610 | 379.5270 | 379.2440 |
Friday 15 February 2013 (15/02/2013) | 378.6100 | 379.7660 | 379.3530 | 379.0440 | 379.1985 |
Thursday 14 February 2013 (14/02/2013) | 378.9400 | 378.5980 | 378.4210 | 378.4000 | 378.4105 |
Wednesday 13 February 2013 (13/02/2013) | 377.6560 | 378.8190 | 377.8930 | 378.8620 | 378.3775 |
Tuesday 12 February 2013 (12/02/2013) | 377.6270 | 377.8310 | 377.3590 | 377.2180 | 377.2885 |
Monday 11 February 2013 (11/02/2013) | 378.6710 | 377.6340 | 378.2100 | 377.4450 | 377.8275 |
Friday 8 February 2013 (08/02/2013) | 373.7560 | 379.1480 | 379.5840 | 375.1070 | 377.3455 |
Thursday 7 February 2013 (07/02/2013) | 376.1010 | 373.6820 | 373.6900 | 376.3770 | 375.0335 |
Wednesday 6 February 2013 (06/02/2013) | 378.6720 | 376.1380 | 375.1500 | 378.0770 | 376.6135 |
Tuesday 5 February 2013 (05/02/2013) | 374.9830 | 378.7080 | 377.0760 | 375.6970 | 376.3865 |
Monday 4 February 2013 (04/02/2013) | 375.0530 | 375.0260 | 374.6270 | 375.3040 | 374.9655 |
Friday 1 February 2013 (01/02/2013) | 377.8460 | 374.3000 | 375.6290 | 374.4390 | 375.0340 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 380.7160 | 377.8210 | 379.6380 | 378.1850 | 378.9115 |
Wednesday 30 January 2013 (30/01/2013) | 382.8700 | 380.8020 | 380.5120 | 381.0740 | 380.7930 |
Tuesday 29 January 2013 (29/01/2013) | 380.7240 | 382.7700 | 382.1240 | 382.0380 | 382.0810 |
Monday 28 January 2013 (28/01/2013) | 383.8420 | 380.6670 | 383.5050 | 380.3780 | 381.9415 |
Friday 25 January 2013 (25/01/2013) | 385.8670 | 384.0610 | 384.5650 | 383.6240 | 384.0945 |
Thursday 24 January 2013 (24/01/2013) | 389.9620 | 385.9300 | 387.1810 | 387.9120 | 387.5465 |
Wednesday 23 January 2013 (23/01/2013) | 391.1430 | 389.9590 | 390.5080 | 390.6840 | 390.5960 |
Tuesday 22 January 2013 (22/01/2013) | 389.7770 | 391.1220 | 390.2290 | 391.7520 | 390.9905 |
Monday 21 January 2013 (21/01/2013) | 389.8570 | 389.7510 | 389.2420 | 389.6080 | 389.4250 |
Friday 18 January 2013 (18/01/2013) | 390.6870 | 389.5260 | 389.8650 | 389.3270 | 389.5960 |
Thursday 17 January 2013 (17/01/2013) | 390.1300 | 390.7460 | 388.8750 | 389.3090 | 389.0920 |
Wednesday 16 January 2013 (16/01/2013) | 389.0670 | 390.0810 | 389.5230 | 389.0280 | 389.2755 |
Tuesday 15 January 2013 (15/01/2013) | 388.6810 | 389.0910 | 388.4840 | 388.2340 | 388.3590 |
Monday 14 January 2013 (14/01/2013) | 390.8900 | 388.5920 | 390.1570 | 389.0570 | 389.6070 |
Friday 11 January 2013 (11/01/2013) | 399.4950 | 388.1710 | 398.1260 | 390.0540 | 394.0900 |
Thursday 10 January 2013 (10/01/2013) | 395.8430 | 399.3840 | 399.2780 | 397.7240 | 398.5010 |
Wednesday 9 January 2013 (09/01/2013) | 395.4610 | 395.8850 | 394.8900 | 396.4640 | 395.6770 |
Tuesday 8 January 2013 (08/01/2013) | 395.9980 | 395.5080 | 395.3310 | 393.9840 | 394.6575 |
Monday 7 January 2013 (07/01/2013) | 392.6860 | 396.0300 | 395.6500 | 393.3140 | 394.4820 |
Friday 4 January 2013 (04/01/2013) | 390.8640 | 393.0860 | 392.3710 | 391.4260 | 391.8985 |
Thursday 3 January 2013 (03/01/2013) | 391.2800 | 390.9090 | 391.5270 | 391.5830 | 391.5550 |
Wednesday 2 January 2013 (02/01/2013) | 386.6240 | 391.1910 | 388.4030 | 390.6320 | 389.5175 |
Tuesday 1 January 2013 (01/01/2013) | 386.4900 | 386.4110 | 386.5550 | 387.4450 | 387.0000 |