Australian Dollar-Iraqi Dinar History: 2012
Daily AUD/IQD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1258.48 on 08/02/2012
Lowest exchange rate of 2012: 1125.29 on 01/06/2012
Average exchange rate of 2012: 1206.4255
Historical Graph For Converting Australian Dollars into Iraqi Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Iraqi Dinar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1,206.6300 | 1,209.3200 | 1,209.7700 | 1,211.2400 | 1,210.5050 |
| Friday 28 December 2012 (28/12/2012) | 1,206.9400 | 1,207.0100 | 1,207.3100 | 1,208.6200 | 1,207.9650 |
| Thursday 27 December 2012 (27/12/2012) | 1,208.8400 | 1,206.9300 | 1,209.1800 | 1,206.3100 | 1,207.7450 |
| Wednesday 26 December 2012 (26/12/2012) | 1,199.6200 | 1,205.8900 | 1,209.0400 | 1,202.2600 | 1,205.6500 |
| Tuesday 25 December 2012 (25/12/2012) | 1,205.4000 | 1,199.8100 | 1,203.0700 | 1,205.4500 | 1,204.2600 |
| Monday 24 December 2012 (24/12/2012) | 1,210.3600 | 1,205.2300 | 1,211.8900 | 1,207.6000 | 1,209.7450 |
| Friday 21 December 2012 (21/12/2012) | 1,219.0800 | 1,210.0700 | 1,214.7200 | 1,211.7500 | 1,213.2350 |
| Thursday 20 December 2012 (20/12/2012) | 1,218.9200 | 1,219.1500 | 1,220.9500 | 1,219.7100 | 1,220.3300 |
| Wednesday 19 December 2012 (19/12/2012) | 1,227.2300 | 1,218.9000 | 1,223.1300 | 1,225.0100 | 1,224.0700 |
| Tuesday 18 December 2012 (18/12/2012) | 1,227.1000 | 1,227.2700 | 1,226.9200 | 1,227.4100 | 1,227.1650 |
| Monday 17 December 2012 (17/12/2012) | 1,230.5300 | 1,227.1300 | 1,227.9300 | 1,228.2000 | 1,228.0650 |
| Friday 14 December 2012 (14/12/2012) | 1,224.4300 | 1,228.5100 | 1,230.8200 | 1,226.9900 | 1,228.9050 |
| Thursday 13 December 2012 (13/12/2012) | 1,230.0400 | 1,224.5400 | 1,228.5100 | 1,225.8100 | 1,227.1600 |
| Wednesday 12 December 2012 (12/12/2012) | 1,224.2500 | 1,227.3500 | 1,228.7500 | 1,226.4100 | 1,227.5800 |
| Tuesday 11 December 2012 (11/12/2012) | 1,222.7800 | 1,224.1900 | 1,222.7100 | 1,221.5800 | 1,222.1450 |
| Monday 10 December 2012 (10/12/2012) | 1,220.9700 | 1,222.4800 | 1,222.3100 | 1,219.7300 | 1,221.0200 |
| Friday 7 December 2012 (07/12/2012) | 1,219.5200 | 1,220.9000 | 1,221.1000 | 1,219.4600 | 1,220.2800 |
| Thursday 6 December 2012 (06/12/2012) | 1,215.8100 | 1,219.6100 | 1,219.5800 | 1,220.0300 | 1,219.8050 |
| Wednesday 5 December 2012 (05/12/2012) | 1,217.7100 | 1,218.3700 | 1,219.0300 | 1,218.0300 | 1,218.5300 |
| Tuesday 4 December 2012 (04/12/2012) | 1,211.8000 | 1,217.4600 | 1,216.1700 | 1,218.5300 | 1,217.3500 |
| Monday 3 December 2012 (03/12/2012) | 1,213.3100 | 1,211.9000 | 1,213.6700 | 1,214.1900 | 1,213.9300 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1,213.5600 | 1,213.6000 | 1,214.2300 | 1,212.1900 | 1,213.2100 |
| Thursday 29 November 2012 (29/11/2012) | 1,218.5000 | 1,213.4700 | 1,215.5300 | 1,218.6500 | 1,217.0900 |
| Wednesday 28 November 2012 (28/11/2012) | 1,214.7900 | 1,218.3300 | 1,216.7400 | 1,215.9400 | 1,216.3400 |
| Tuesday 27 November 2012 (27/11/2012) | 1,219.6600 | 1,214.8600 | 1,219.7900 | 1,218.6000 | 1,219.1950 |
| Monday 26 November 2012 (26/11/2012) | 1,215.8900 | 1,219.3900 | 1,218.4500 | 1,216.0200 | 1,217.2350 |
| Friday 23 November 2012 (23/11/2012) | 1,208.1400 | 1,216.3800 | 1,216.3000 | 1,211.6800 | 1,213.9900 |
| Thursday 22 November 2012 (22/11/2012) | 1,205.9300 | 1,208.2200 | 1,207.5600 | 1,208.2500 | 1,207.9050 |
| Wednesday 21 November 2012 (21/11/2012) | 1,208.1400 | 1,205.7100 | 1,206.6300 | 1,207.0700 | 1,206.8500 |
| Tuesday 20 November 2012 (20/11/2012) | 1,211.1400 | 1,208.1100 | 1,208.9900 | 1,212.1800 | 1,210.5850 |
| Monday 19 November 2012 (19/11/2012) | 1,204.3800 | 1,210.9700 | 1,208.6500 | 1,210.1700 | 1,209.4100 |
| Friday 16 November 2012 (16/11/2012) | 1,203.4900 | 1,203.2500 | 1,201.3700 | 1,201.1200 | 1,201.2450 |
| Thursday 15 November 2012 (15/11/2012) | 1,206.7300 | 1,203.5300 | 1,201.8200 | 1,206.9300 | 1,204.3750 |
| Wednesday 14 November 2012 (14/11/2012) | 1,213.5400 | 1,206.5700 | 1,212.3300 | 1,213.4000 | 1,212.8650 |
| Tuesday 13 November 2012 (13/11/2012) | 1,213.3600 | 1,213.6000 | 1,213.2300 | 1,213.4900 | 1,213.3600 |
| Monday 12 November 2012 (12/11/2012) | 1,209.4000 | 1,213.3400 | 1,209.2200 | 1,213.5700 | 1,211.3950 |
| Friday 9 November 2012 (09/11/2012) | 1,210.2200 | 1,208.0100 | 1,213.4800 | 1,208.7500 | 1,211.1150 |
| Thursday 8 November 2012 (08/11/2012) | 1,211.1200 | 1,210.2100 | 1,212.0400 | 1,214.1200 | 1,213.0800 |
| Wednesday 7 November 2012 (07/11/2012) | 1,213.8300 | 1,211.0500 | 1,216.5800 | 1,214.3100 | 1,215.4450 |
| Tuesday 6 November 2012 (06/11/2012) | 1,204.7500 | 1,213.9600 | 1,209.4400 | 1,213.7800 | 1,211.6100 |
| Monday 5 November 2012 (05/11/2012) | 1,204.0900 | 1,204.7700 | 1,206.0400 | 1,205.4300 | 1,205.7350 |
| Friday 2 November 2012 (02/11/2012) | 1,211.8200 | 1,202.3400 | 1,210.8000 | 1,207.4700 | 1,209.1350 |
| Thursday 1 November 2012 (01/11/2012) | 1,209.9600 | 1,211.6300 | 1,208.4000 | 1,210.0600 | 1,209.2300 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1,204.8900 | 1,209.9900 | 1,209.5100 | 1,208.2400 | 1,208.8750 |
| Tuesday 30 October 2012 (30/10/2012) | 1,201.8900 | 1,204.8900 | 1,207.6900 | 1,205.0300 | 1,206.3600 |
| Monday 29 October 2012 (29/10/2012) | 1,209.3500 | 1,205.1300 | 1,208.1200 | 1,203.5600 | 1,205.8400 |
| Friday 26 October 2012 (26/10/2012) | 1,205.9100 | 1,208.5900 | 1,201.7900 | 1,206.0500 | 1,203.9200 |
| Thursday 25 October 2012 (25/10/2012) | 1,204.3600 | 1,206.0200 | 1,205.3200 | 1,205.9500 | 1,205.6350 |
| Wednesday 24 October 2012 (24/10/2012) | 1,195.8900 | 1,207.0300 | 1,202.6200 | 1,199.7500 | 1,201.1850 |
| Tuesday 23 October 2012 (23/10/2012) | 1,202.7700 | 1,196.0100 | 1,198.7800 | 1,195.6300 | 1,197.2050 |
| Monday 22 October 2012 (22/10/2012) | 1,201.3800 | 1,202.1700 | 1,200.9100 | 1,200.1400 | 1,200.5250 |
| Friday 19 October 2012 (19/10/2012) | 1,208.1400 | 1,203.5800 | 1,206.5600 | 1,205.3400 | 1,205.9500 |
| Thursday 18 October 2012 (18/10/2012) | 1,210.2400 | 1,207.7900 | 1,209.4300 | 1,208.3600 | 1,208.8950 |
| Wednesday 17 October 2012 (17/10/2012) | 1,197.0800 | 1,209.9300 | 1,201.2800 | 1,207.5700 | 1,204.4250 |
| Tuesday 16 October 2012 (16/10/2012) | 1,194.9600 | 1,197.4600 | 1,196.8300 | 1,194.4400 | 1,195.6350 |
| Monday 15 October 2012 (15/10/2012) | 1,193.0100 | 1,195.1900 | 1,191.5400 | 1,190.0800 | 1,190.8100 |
| Friday 12 October 2012 (12/10/2012) | 1,195.7600 | 1,192.8400 | 1,191.3200 | 1,197.4100 | 1,194.3650 |
| Thursday 11 October 2012 (11/10/2012) | 1,192.8100 | 1,196.5300 | 1,193.2100 | 1,194.5700 | 1,193.8900 |
| Wednesday 10 October 2012 (10/10/2012) | 1,189.7200 | 1,192.4300 | 1,188.4100 | 1,190.1800 | 1,189.2950 |
| Tuesday 9 October 2012 (09/10/2012) | 1,187.0900 | 1,188.6200 | 1,188.3300 | 1,187.7700 | 1,188.0500 |
| Monday 8 October 2012 (08/10/2012) | 1,183.7200 | 1,187.0000 | 1,183.5800 | 1,188.7500 | 1,186.1650 |
| Friday 5 October 2012 (05/10/2012) | 1,193.0100 | 1,186.1400 | 1,189.0600 | 1,192.0700 | 1,190.5650 |
| Thursday 4 October 2012 (04/10/2012) | 1,188.2300 | 1,193.1100 | 1,193.0200 | 1,189.0600 | 1,191.0400 |
| Wednesday 3 October 2012 (03/10/2012) | 1,196.6900 | 1,187.9800 | 1,190.7700 | 1,189.5900 | 1,190.1800 |
| Tuesday 2 October 2012 (02/10/2012) | 1,205.3500 | 1,196.8900 | 1,197.2700 | 1,206.4200 | 1,201.8450 |
| Monday 1 October 2012 (01/10/2012) | 1,208.1500 | 1,207.1100 | 1,207.1900 | 1,207.0700 | 1,207.1300 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1,217.0100 | 1,208.0200 | 1,216.4500 | 1,210.9200 | 1,213.6850 |
| Thursday 27 September 2012 (27/09/2012) | 1,208.5100 | 1,216.8800 | 1,212.5300 | 1,212.7400 | 1,212.6350 |
| Wednesday 26 September 2012 (26/09/2012) | 1,210.4900 | 1,208.8200 | 1,207.5300 | 1,206.3200 | 1,206.9250 |
| Tuesday 25 September 2012 (25/09/2012) | 1,215.1700 | 1,210.8500 | 1,214.5300 | 1,213.2900 | 1,213.9100 |
| Monday 24 September 2012 (24/09/2012) | 1,217.0400 | 1,214.9600 | 1,213.5300 | 1,213.6500 | 1,213.5900 |
| Friday 21 September 2012 (21/09/2012) | 1,215.8000 | 1,216.7400 | 1,220.3600 | 1,219.1400 | 1,219.7500 |
| Thursday 20 September 2012 (20/09/2012) | 1,221.2900 | 1,215.7800 | 1,212.4000 | 1,216.0500 | 1,214.2250 |
| Wednesday 19 September 2012 (19/09/2012) | 1,218.1900 | 1,220.6900 | 1,216.2200 | 1,220.2600 | 1,218.2400 |
| Tuesday 18 September 2012 (18/09/2012) | 1,220.3300 | 1,218.2200 | 1,214.0500 | 1,219.4000 | 1,216.7250 |
| Monday 17 September 2012 (17/09/2012) | 1,230.2000 | 1,220.2300 | 1,220.0400 | 1,227.7600 | 1,223.9000 |
| Friday 14 September 2012 (14/09/2012) | 1,228.8400 | 1,227.4700 | 1,230.1600 | 1,231.1400 | 1,230.6500 |
| Thursday 13 September 2012 (13/09/2012) | 1,219.3400 | 1,228.5300 | 1,219.0000 | 1,224.7200 | 1,221.8600 |
| Wednesday 12 September 2012 (12/09/2012) | 1,213.4900 | 1,219.3500 | 1,218.8200 | 1,219.0200 | 1,218.9200 |
| Tuesday 11 September 2012 (11/09/2012) | 1,204.0800 | 1,213.3600 | 1,208.5100 | 1,209.7900 | 1,209.1500 |
| Monday 10 September 2012 (10/09/2012) | 1,206.3400 | 1,204.0800 | 1,205.5800 | 1,205.5200 | 1,205.5500 |
| Friday 7 September 2012 (07/09/2012) | 1,198.0700 | 1,207.1000 | 1,204.3000 | 1,204.4200 | 1,204.3600 |
| Thursday 6 September 2012 (06/09/2012) | 1,187.3800 | 1,198.4900 | 1,187.8300 | 1,195.3200 | 1,191.5750 |
| Wednesday 5 September 2012 (05/09/2012) | 1,191.1900 | 1,185.3300 | 1,186.4100 | 1,188.6600 | 1,187.5350 |
| Tuesday 4 September 2012 (04/09/2012) | 1,193.7000 | 1,191.1800 | 1,191.4300 | 1,195.0900 | 1,193.2600 |
| Monday 3 September 2012 (03/09/2012) | 1,198.4300 | 1,193.7500 | 1,192.0600 | 1,198.3100 | 1,195.1850 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1,198.6300 | 1,203.0700 | 1,201.9700 | 1,199.6600 | 1,200.8150 |
| Thursday 30 August 2012 (30/08/2012) | 1,205.8800 | 1,198.6000 | 1,203.2700 | 1,200.6300 | 1,201.9500 |
| Wednesday 29 August 2012 (29/08/2012) | 1,208.8200 | 1,205.7900 | 1,206.9900 | 1,207.2300 | 1,207.1100 |
| Tuesday 28 August 2012 (28/08/2012) | 1,208.0700 | 1,208.9900 | 1,208.4300 | 1,206.3900 | 1,207.4100 |
| Monday 27 August 2012 (27/08/2012) | 1,214.5500 | 1,208.0900 | 1,210.1600 | 1,211.0500 | 1,210.6050 |
| Friday 24 August 2012 (24/08/2012) | 1,216.3200 | 1,209.3600 | 1,210.1200 | 1,210.8400 | 1,210.4800 |
| Thursday 23 August 2012 (23/08/2012) | 1,223.7600 | 1,216.3600 | 1,219.1600 | 1,224.3700 | 1,221.7650 |
| Wednesday 22 August 2012 (22/08/2012) | 1,219.6300 | 1,224.0000 | 1,221.4500 | 1,218.6400 | 1,220.0450 |
| Tuesday 21 August 2012 (21/08/2012) | 1,217.4000 | 1,219.6100 | 1,219.1600 | 1,220.3600 | 1,219.7600 |
| Monday 20 August 2012 (20/08/2012) | 1,215.9900 | 1,217.2600 | 1,214.9800 | 1,215.4800 | 1,215.2300 |
| Friday 17 August 2012 (17/08/2012) | 1,225.1300 | 1,214.1500 | 1,216.8700 | 1,219.8300 | 1,218.3500 |
| Thursday 16 August 2012 (16/08/2012) | 1,223.8000 | 1,225.2000 | 1,222.1100 | 1,221.2400 | 1,221.6750 |
| Wednesday 15 August 2012 (15/08/2012) | 1,221.9600 | 1,223.6700 | 1,220.1500 | 1,222.1700 | 1,221.1600 |
| Tuesday 14 August 2012 (14/08/2012) | 1,225.2600 | 1,221.9700 | 1,223.7100 | 1,223.7600 | 1,223.7350 |
| Monday 13 August 2012 (13/08/2012) | 1,229.6600 | 1,223.1900 | 1,225.4800 | 1,229.8300 | 1,227.6550 |
| Friday 10 August 2012 (10/08/2012) | 1,232.4800 | 1,230.1300 | 1,228.9400 | 1,226.8000 | 1,227.8700 |
| Thursday 9 August 2012 (09/08/2012) | 1,232.4200 | 1,232.9900 | 1,230.7000 | 1,230.4400 | 1,230.5700 |
| Wednesday 8 August 2012 (08/08/2012) | 1,229.4600 | 1,232.5100 | 1,230.7100 | 1,229.9600 | 1,230.3350 |
| Tuesday 7 August 2012 (07/08/2012) | 1,231.7500 | 1,229.7800 | 1,232.2000 | 1,233.0000 | 1,232.6000 |
| Monday 6 August 2012 (06/08/2012) | 1,232.2200 | 1,231.2500 | 1,230.1500 | 1,230.2700 | 1,230.2100 |
| Friday 3 August 2012 (03/08/2012) | 1,219.1000 | 1,230.8300 | 1,228.1400 | 1,223.1700 | 1,225.6550 |
| Thursday 2 August 2012 (02/08/2012) | 1,218.9800 | 1,219.1500 | 1,223.3500 | 1,219.5900 | 1,221.4700 |
| Wednesday 1 August 2012 (01/08/2012) | 1,224.1500 | 1,218.5700 | 1,221.2300 | 1,219.5800 | 1,220.4050 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1,223.5700 | 1,223.4500 | 1,223.3800 | 1,224.4400 | 1,223.9100 |
| Monday 30 July 2012 (30/07/2012) | 1,220.8200 | 1,223.4500 | 1,219.4100 | 1,221.3200 | 1,220.3650 |
| Friday 27 July 2012 (27/07/2012) | 1,209.0900 | 1,221.9900 | 1,216.0600 | 1,216.1900 | 1,216.1250 |
| Thursday 26 July 2012 (26/07/2012) | 1,200.9600 | 1,209.0800 | 1,211.6800 | 1,204.1000 | 1,207.8900 |
| Wednesday 25 July 2012 (25/07/2012) | 1,190.9500 | 1,201.3900 | 1,190.0100 | 1,200.2100 | 1,195.1100 |
| Tuesday 24 July 2012 (24/07/2012) | 1,195.6600 | 1,190.6700 | 1,193.3500 | 1,196.9300 | 1,195.1400 |
| Monday 23 July 2012 (23/07/2012) | 1,207.3300 | 1,196.9600 | 1,203.7700 | 1,198.2500 | 1,201.0100 |
| Friday 20 July 2012 (20/07/2012) | 1,214.8900 | 1,209.8200 | 1,213.1300 | 1,207.7300 | 1,210.4300 |
| Thursday 19 July 2012 (19/07/2012) | 1,205.3900 | 1,214.8600 | 1,213.1900 | 1,211.0500 | 1,212.1200 |
| Wednesday 18 July 2012 (18/07/2012) | 1,202.2600 | 1,207.3200 | 1,200.9700 | 1,203.5300 | 1,202.2500 |
| Tuesday 17 July 2012 (17/07/2012) | 1,191.9400 | 1,202.4300 | 1,195.0900 | 1,195.8300 | 1,195.4600 |
| Monday 16 July 2012 (16/07/2012) | 1,194.6500 | 1,191.8500 | 1,193.0500 | 1,190.3500 | 1,191.7000 |
| Friday 13 July 2012 (13/07/2012) | 1,181.6900 | 1,192.2300 | 1,190.7900 | 1,183.6300 | 1,187.2100 |
| Thursday 12 July 2012 (12/07/2012) | 1,194.4100 | 1,181.7400 | 1,183.6500 | 1,186.6400 | 1,185.1450 |
| Wednesday 11 July 2012 (11/07/2012) | 1,185.1300 | 1,192.4200 | 1,190.1700 | 1,191.2400 | 1,190.7050 |
| Tuesday 10 July 2012 (10/07/2012) | 1,189.5800 | 1,187.6700 | 1,187.0200 | 1,189.3100 | 1,188.1650 |
| Monday 9 July 2012 (09/07/2012) | 1,188.5300 | 1,189.9000 | 1,187.0700 | 1,188.3200 | 1,187.6950 |
| Friday 6 July 2012 (06/07/2012) | 1,199.1900 | 1,187.3900 | 1,191.4700 | 1,193.1600 | 1,192.3150 |
| Thursday 5 July 2012 (05/07/2012) | 1,195.2900 | 1,198.7400 | 1,191.1900 | 1,196.4600 | 1,193.8250 |
| Wednesday 4 July 2012 (04/07/2012) | 1,198.2900 | 1,195.5600 | 1,198.2800 | 1,196.1300 | 1,197.2050 |
| Tuesday 3 July 2012 (03/07/2012) | 1,194.5500 | 1,198.9900 | 1,193.3200 | 1,195.4800 | 1,194.4000 |
| Monday 2 July 2012 (02/07/2012) | 1,197.0200 | 1,194.6000 | 1,193.9000 | 1,193.0700 | 1,193.4850 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1,170.6900 | 1,193.1200 | 1,181.9400 | 1,179.1600 | 1,180.5500 |
| Thursday 28 June 2012 (28/06/2012) | 1,174.8800 | 1,170.6900 | 1,175.0500 | 1,170.8000 | 1,172.9250 |
| Wednesday 27 June 2012 (27/06/2012) | 1,173.1200 | 1,174.8400 | 1,171.3100 | 1,170.8000 | 1,171.0550 |
| Tuesday 26 June 2012 (26/06/2012) | 1,166.7300 | 1,172.9600 | 1,170.9000 | 1,166.0900 | 1,168.4950 |
| Monday 25 June 2012 (25/06/2012) | 1,172.4300 | 1,166.6600 | 1,164.3300 | 1,166.1500 | 1,165.2400 |
| Friday 22 June 2012 (22/06/2012) | 1,169.4600 | 1,173.2400 | 1,165.5000 | 1,172.7900 | 1,169.1450 |
| Thursday 21 June 2012 (21/06/2012) | 1,188.0800 | 1,169.8300 | 1,178.5500 | 1,178.9300 | 1,178.7400 |
| Wednesday 20 June 2012 (20/06/2012) | 1,187.6500 | 1,188.1800 | 1,186.0500 | 1,188.4300 | 1,187.2400 |
| Tuesday 19 June 2012 (19/06/2012) | 1,180.0300 | 1,187.4100 | 1,182.9300 | 1,184.5900 | 1,183.7600 |
| Monday 18 June 2012 (18/06/2012) | 1,174.5800 | 1,180.0400 | 1,177.0700 | 1,175.9100 | 1,176.4900 |
| Friday 15 June 2012 (15/06/2012) | 1,163.7600 | 1,175.3100 | 1,173.1700 | 1,167.9800 | 1,170.5750 |
| Thursday 14 June 2012 (14/06/2012) | 1,157.7100 | 1,163.7000 | 1,160.1100 | 1,162.1000 | 1,161.1050 |
| Wednesday 13 June 2012 (13/06/2012) | 1,160.6100 | 1,158.0600 | 1,159.6900 | 1,159.4500 | 1,159.5700 |
| Tuesday 12 June 2012 (12/06/2012) | 1,149.7000 | 1,160.6100 | 1,155.9600 | 1,151.2600 | 1,153.6100 |
| Monday 11 June 2012 (11/06/2012) | 1,163.9300 | 1,149.8600 | 1,152.2700 | 1,161.2000 | 1,156.7350 |
| Friday 8 June 2012 (08/06/2012) | 1,152.6300 | 1,152.1800 | 1,149.4700 | 1,151.5200 | 1,150.4950 |
| Thursday 7 June 2012 (07/06/2012) | 1,156.9500 | 1,152.6000 | 1,156.5000 | 1,159.0000 | 1,157.7500 |
| Wednesday 6 June 2012 (06/06/2012) | 1,135.4900 | 1,156.7900 | 1,144.2100 | 1,146.4500 | 1,145.3300 |
| Tuesday 5 June 2012 (05/06/2012) | 1,133.6700 | 1,135.3100 | 1,134.3600 | 1,136.7300 | 1,135.5450 |
| Monday 4 June 2012 (04/06/2012) | 1,130.5400 | 1,133.7300 | 1,125.7100 | 1,129.8900 | 1,127.8000 |
| Friday 1 June 2012 (01/06/2012) | 1,132.4800 | 1,129.6700 | 1,124.5900 | 1,125.2900 | 1,124.9400 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1,131.0300 | 1,132.3400 | 1,131.4500 | 1,133.9200 | 1,132.6850 |
| Wednesday 30 May 2012 (30/05/2012) | 1,147.8100 | 1,131.3900 | 1,138.9200 | 1,136.2900 | 1,137.6050 |
| Tuesday 29 May 2012 (29/05/2012) | 1,145.9300 | 1,147.2400 | 1,144.5700 | 1,145.4200 | 1,144.9950 |
| Monday 28 May 2012 (28/05/2012) | 1,144.1200 | 1,145.8900 | 1,142.8900 | 1,147.7300 | 1,145.3100 |
| Friday 25 May 2012 (25/05/2012) | 1,137.8000 | 1,137.3300 | 1,136.1500 | 1,138.2700 | 1,137.2100 |
| Thursday 24 May 2012 (24/05/2012) | 1,135.9400 | 1,137.8100 | 1,135.4700 | 1,138.1700 | 1,136.8200 |
| Wednesday 23 May 2012 (23/05/2012) | 1,140.9200 | 1,135.8600 | 1,132.5800 | 1,135.8100 | 1,134.1950 |
| Tuesday 22 May 2012 (22/05/2012) | 1,155.7000 | 1,142.1200 | 1,148.4800 | 1,151.8100 | 1,150.1450 |
| Monday 21 May 2012 (21/05/2012) | 1,144.1000 | 1,155.4000 | 1,145.6800 | 1,149.9600 | 1,147.8200 |
| Friday 18 May 2012 (18/05/2012) | 1,149.8600 | 1,145.2100 | 1,143.8400 | 1,149.3500 | 1,146.5950 |
| Thursday 17 May 2012 (17/05/2012) | 1,154.7800 | 1,149.7800 | 1,153.8500 | 1,155.1700 | 1,154.5100 |
| Wednesday 16 May 2012 (16/05/2012) | 1,155.6900 | 1,154.8800 | 1,153.0400 | 1,159.4700 | 1,156.2550 |
| Tuesday 15 May 2012 (15/05/2012) | 1,160.5900 | 1,155.5800 | 1,161.0000 | 1,160.9900 | 1,160.9950 |
| Monday 14 May 2012 (14/05/2012) | 1,167.0700 | 1,160.6100 | 1,162.1700 | 1,166.6100 | 1,164.3900 |
| Friday 11 May 2012 (11/05/2012) | 1,174.9700 | 1,165.6200 | 1,170.3700 | 1,170.3700 | 1,170.3700 |
| Thursday 10 May 2012 (10/05/2012) | 1,168.3900 | 1,175.1900 | 1,172.8600 | 1,176.4000 | 1,174.6300 |
| Wednesday 9 May 2012 (09/05/2012) | 1,175.8600 | 1,168.3900 | 1,171.5200 | 1,171.3200 | 1,171.4200 |
| Tuesday 8 May 2012 (08/05/2012) | 1,188.5300 | 1,175.8700 | 1,180.0400 | 1,182.5100 | 1,181.2750 |
| Monday 7 May 2012 (07/05/2012) | 1,179.7500 | 1,189.0900 | 1,183.9600 | 1,182.4100 | 1,183.1850 |
| Friday 4 May 2012 (04/05/2012) | 1,192.4500 | 1,187.2000 | 1,187.8200 | 1,190.8600 | 1,189.3400 |
| Thursday 3 May 2012 (03/05/2012) | 1,204.4300 | 1,196.2700 | 1,195.2300 | 1,198.8400 | 1,197.0350 |
| Wednesday 2 May 2012 (02/05/2012) | 1,200.6600 | 1,204.4700 | 1,202.1300 | 1,199.4800 | 1,200.8050 |
| Tuesday 1 May 2012 (01/05/2012) | 1,211.5100 | 1,200.5900 | 1,203.3300 | 1,209.0300 | 1,206.1800 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 1,219.1600 | 1,211.6100 | 1,216.7300 | 1,213.7100 | 1,215.2200 |
| Friday 27 April 2012 (27/04/2012) | 1,210.5600 | 1,216.5700 | 1,213.7000 | 1,214.1100 | 1,213.9050 |
| Thursday 26 April 2012 (26/04/2012) | 1,206.7600 | 1,211.9600 | 1,208.4500 | 1,206.1600 | 1,207.3050 |
| Wednesday 25 April 2012 (25/04/2012) | 1,202.2300 | 1,206.7300 | 1,204.1900 | 1,203.8100 | 1,204.0000 |
| Tuesday 24 April 2012 (24/04/2012) | 1,202.7000 | 1,202.3200 | 1,197.3000 | 1,203.2200 | 1,200.2600 |
| Monday 23 April 2012 (23/04/2012) | 1,208.6400 | 1,202.8600 | 1,199.8300 | 1,202.9800 | 1,201.4050 |
| Friday 20 April 2012 (20/04/2012) | 1,204.3400 | 1,210.9400 | 1,205.9000 | 1,204.3900 | 1,205.1450 |
| Thursday 19 April 2012 (19/04/2012) | 1,207.2400 | 1,204.2100 | 1,202.9000 | 1,208.7500 | 1,205.8250 |
| Wednesday 18 April 2012 (18/04/2012) | 1,210.8900 | 1,207.2400 | 1,206.1600 | 1,209.2800 | 1,207.7200 |
| Tuesday 17 April 2012 (17/04/2012) | 1,207.1500 | 1,211.2000 | 1,206.2200 | 1,207.7000 | 1,206.9600 |
| Monday 16 April 2012 (16/04/2012) | 1,209.0400 | 1,207.1000 | 1,206.9000 | 1,204.5200 | 1,205.7100 |
| Friday 13 April 2012 (13/04/2012) | 1,216.7900 | 1,208.7900 | 1,211.5100 | 1,206.3400 | 1,208.9250 |
| Thursday 12 April 2012 (12/04/2012) | 1,200.2300 | 1,216.5900 | 1,205.6200 | 1,214.6100 | 1,210.1150 |
| Wednesday 11 April 2012 (11/04/2012) | 1,194.7500 | 1,200.3600 | 1,197.5600 | 1,196.0000 | 1,196.7800 |
| Tuesday 10 April 2012 (10/04/2012) | 1,201.9700 | 1,195.1400 | 1,199.1300 | 1,197.0500 | 1,198.0900 |
| Monday 9 April 2012 (09/04/2012) | 1,200.2500 | 1,198.6000 | 1,200.5400 | 1,199.7900 | 1,200.1650 |
| Friday 6 April 2012 (06/04/2012) | 1,196.5800 | 1,197.7100 | 1,194.6900 | 1,197.8000 | 1,196.2450 |
| Thursday 5 April 2012 (05/04/2012) | 1,196.9800 | 1,196.5300 | 1,196.2500 | 1,197.6900 | 1,196.9700 |
| Wednesday 4 April 2012 (04/04/2012) | 1,200.2600 | 1,196.7400 | 1,195.7900 | 1,195.8700 | 1,195.8300 |
| Tuesday 3 April 2012 (03/04/2012) | 1,214.4100 | 1,200.3800 | 1,210.3000 | 1,205.2900 | 1,207.7950 |
| Monday 2 April 2012 (02/04/2012) | 1,217.9900 | 1,214.8100 | 1,209.9700 | 1,214.1800 | 1,212.0750 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 1,210.1200 | 1,206.0000 | 1,205.6400 | 1,209.9200 | 1,207.7800 |
| Thursday 29 March 2012 (29/03/2012) | 1,207.1600 | 1,210.0700 | 1,206.1700 | 1,208.2500 | 1,207.2100 |
| Wednesday 28 March 2012 (28/03/2012) | 1,215.2200 | 1,210.8300 | 1,213.4500 | 1,209.3000 | 1,211.3750 |
| Tuesday 27 March 2012 (27/03/2012) | 1,227.7700 | 1,214.9500 | 1,225.3600 | 1,223.3900 | 1,224.3750 |
| Monday 26 March 2012 (26/03/2012) | 1,219.5500 | 1,227.4800 | 1,224.0700 | 1,220.3200 | 1,222.1950 |
| Friday 23 March 2012 (23/03/2012) | 1,211.4600 | 1,220.4800 | 1,214.0000 | 1,213.8300 | 1,213.9150 |
| Thursday 22 March 2012 (22/03/2012) | 1,218.0600 | 1,211.6900 | 1,211.1000 | 1,212.1800 | 1,211.6400 |
| Wednesday 21 March 2012 (21/03/2012) | 1,220.9700 | 1,217.8300 | 1,219.8000 | 1,218.7100 | 1,219.2550 |
| Tuesday 20 March 2012 (20/03/2012) | 1,236.9100 | 1,221.1300 | 1,221.9000 | 1,229.7500 | 1,225.8250 |
| Monday 19 March 2012 (19/03/2012) | 1,234.8400 | 1,236.9000 | 1,233.6400 | 1,235.3500 | 1,234.4950 |
| Friday 16 March 2012 (16/03/2012) | 1,227.3500 | 1,234.7500 | 1,233.2200 | 1,227.9000 | 1,230.5600 |
| Thursday 15 March 2012 (15/03/2012) | 1,214.1100 | 1,227.2200 | 1,221.2400 | 1,223.3900 | 1,222.3150 |
| Wednesday 14 March 2012 (14/03/2012) | 1,224.0200 | 1,218.1400 | 1,217.8100 | 1,225.6500 | 1,221.7300 |
| Tuesday 13 March 2012 (13/03/2012) | 1,225.1600 | 1,224.3300 | 1,226.0800 | 1,228.3900 | 1,227.2350 |
| Monday 12 March 2012 (12/03/2012) | 1,231.5200 | 1,225.1100 | 1,226.0500 | 1,224.5700 | 1,225.3100 |
| Friday 9 March 2012 (09/03/2012) | 1,240.5000 | 1,232.7400 | 1,238.5800 | 1,233.0400 | 1,235.8100 |
| Thursday 8 March 2012 (08/03/2012) | 1,233.5500 | 1,240.5600 | 1,235.8800 | 1,236.8000 | 1,236.3400 |
| Wednesday 7 March 2012 (07/03/2012) | 1,229.9100 | 1,233.4000 | 1,227.4200 | 1,232.0200 | 1,229.7200 |
| Tuesday 6 March 2012 (06/03/2012) | 1,243.5900 | 1,230.3500 | 1,237.9800 | 1,231.4500 | 1,234.7150 |
| Monday 5 March 2012 (05/03/2012) | 1,252.0700 | 1,243.5800 | 1,243.0500 | 1,248.5200 | 1,245.7850 |
| Friday 2 March 2012 (02/03/2012) | 1,258.2000 | 1,249.4900 | 1,255.3400 | 1,251.5200 | 1,253.4300 |
| Thursday 1 March 2012 (01/03/2012) | 1,249.1800 | 1,258.0300 | 1,253.5200 | 1,255.6800 | 1,254.6000 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1,254.8600 | 1,249.2900 | 1,254.2000 | 1,260.2000 | 1,257.2000 |
| Tuesday 28 February 2012 (28/02/2012) | 1,253.8800 | 1,255.0700 | 1,253.9100 | 1,254.2600 | 1,254.0850 |
| Monday 27 February 2012 (27/02/2012) | 1,247.7800 | 1,253.8300 | 1,244.2500 | 1,254.0300 | 1,249.1400 |
| Friday 24 February 2012 (24/02/2012) | 1,249.0400 | 1,245.3500 | 1,244.0300 | 1,251.6400 | 1,247.8350 |
| Thursday 23 February 2012 (23/02/2012) | 1,239.7600 | 1,249.2900 | 1,242.8100 | 1,242.9900 | 1,242.9000 |
| Wednesday 22 February 2012 (22/02/2012) | 1,241.6000 | 1,239.6500 | 1,239.6900 | 1,240.1800 | 1,239.9350 |
| Tuesday 21 February 2012 (21/02/2012) | 1,253.5000 | 1,241.3200 | 1,245.0300 | 1,247.2200 | 1,246.1250 |
| Monday 20 February 2012 (20/02/2012) | 1,252.6100 | 1,253.6700 | 1,254.3300 | 1,255.9000 | 1,255.1150 |
| Friday 17 February 2012 (17/02/2012) | 1,253.4200 | 1,246.8500 | 1,246.1400 | 1,256.3300 | 1,251.2350 |
| Thursday 16 February 2012 (16/02/2012) | 1,246.8500 | 1,253.3400 | 1,252.4900 | 1,249.2900 | 1,250.8900 |
| Wednesday 15 February 2012 (15/02/2012) | 1,246.1200 | 1,246.7500 | 1,247.8100 | 1,251.8300 | 1,249.8200 |
| Tuesday 14 February 2012 (14/02/2012) | 1,250.7500 | 1,245.9700 | 1,247.2600 | 1,244.9300 | 1,246.0950 |
| Monday 13 February 2012 (13/02/2012) | 1,245.6100 | 1,250.8200 | 1,248.7600 | 1,251.3500 | 1,250.0550 |
| Friday 10 February 2012 (10/02/2012) | 1,255.1000 | 1,244.8600 | 1,240.4200 | 1,249.2600 | 1,244.8400 |
| Thursday 9 February 2012 (09/02/2012) | 1,257.8600 | 1,255.1000 | 1,256.4000 | 1,257.7600 | 1,257.0800 |
| Wednesday 8 February 2012 (08/02/2012) | 1,259.3100 | 1,258.0600 | 1,258.4800 | 1,259.2500 | 1,258.8650 |
| Tuesday 7 February 2012 (07/02/2012) | 1,251.4400 | 1,259.3600 | 1,254.6000 | 1,259.2900 | 1,256.9450 |
| Monday 6 February 2012 (06/02/2012) | 1,253.0300 | 1,251.5200 | 1,251.6100 | 1,249.7400 | 1,250.6750 |
| Friday 3 February 2012 (03/02/2012) | 1,248.1900 | 1,254.3600 | 1,245.1200 | 1,253.0500 | 1,249.0850 |
| Thursday 2 February 2012 (02/02/2012) | 1,247.4000 | 1,248.1400 | 1,247.1500 | 1,250.6300 | 1,248.8900 |
| Wednesday 1 February 2012 (01/02/2012) | 1,236.3000 | 1,247.3100 | 1,243.8700 | 1,240.7300 | 1,242.3000 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1,235.3100 | 1,236.2600 | 1,236.0000 | 1,239.1500 | 1,237.5750 |
| Monday 30 January 2012 (30/01/2012) | 1,239.7100 | 1,234.8800 | 1,231.5900 | 1,236.0500 | 1,233.8200 |
| Friday 27 January 2012 (27/01/2012) | 1,239.1200 | 1,240.8900 | 1,239.8100 | 1,239.7600 | 1,239.7850 |
| Thursday 26 January 2012 (26/01/2012) | 1,235.0400 | 1,239.0600 | 1,238.7300 | 1,242.0700 | 1,240.4000 |
| Wednesday 25 January 2012 (25/01/2012) | 1,223.1400 | 1,235.1000 | 1,221.5300 | 1,227.7200 | 1,224.6250 |
| Tuesday 24 January 2012 (24/01/2012) | 1,226.6100 | 1,222.5600 | 1,218.7200 | 1,225.3300 | 1,222.0250 |
| Monday 23 January 2012 (23/01/2012) | 1,221.5000 | 1,227.0300 | 1,223.2800 | 1,227.4600 | 1,225.3700 |