Australian Dollar-Indonesian Rupiah History: 2020
Daily AUD/IDR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 13.8503 on 25/03/2022
Lowest exchange rate of 2020: 11.7845 on 13/10/2022
Average exchange rate of 2020: 12.9491
Historical Graph For Converting Australian Dollars into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 12.9659 | 13.0052 | 13.0364 | 12.9232 | 12.9798 |
| Thursday 29 December 2022 (29/12/2022) | 12.9127 | 12.9475 | 12.9581 | 12.8485 | 12.9033 |
| Wednesday 28 December 2022 (28/12/2022) | 12.9632 | 12.9861 | 13.0355 | 12.9529 | 12.9942 |
| Friday 23 December 2022 (23/12/2022) | 12.8771 | 12.9498 | 12.9711 | 12.8642 | 12.9177 |
| Thursday 22 December 2022 (22/12/2022) | 12.8951 | 12.8747 | 12.9872 | 12.8552 | 12.9212 |
| Wednesday 21 December 2022 (21/12/2022) | 12.8074 | 12.9713 | 12.9798 | 12.7879 | 12.8839 |
| Tuesday 20 December 2022 (20/12/2022) | 12.9652 | 12.8871 | 12.9757 | 12.8647 | 12.9202 |
| Monday 19 December 2022 (19/12/2022) | 13.0187 | 13.0135 | 13.0501 | 12.9684 | 13.0093 |
| Friday 16 December 2022 (16/12/2022) | 12.7781 | 12.8701 | 13.1369 | 12.7502 | 12.9436 |
| Thursday 15 December 2022 (15/12/2022) | 13.0442 | 12.9200 | 12.9894 | 12.9370 | 12.9632 |
| Wednesday 14 December 2022 (14/12/2022) | 12.9084 | 13.0453 | 13.0280 | 12.9587 | 12.9934 |
| Tuesday 13 December 2022 (13/12/2022) | 12.9055 | 12.9617 | 13.1515 | 12.8893 | 13.0204 |
| Monday 12 December 2022 (12/12/2022) | 12.9793 | 12.8801 | 12.9781 | 12.8430 | 12.9106 |
| Friday 9 December 2022 (09/12/2022) | 12.9023 | 13.0113 | 12.9876 | 12.9116 | 12.9496 |
| Thursday 8 December 2022 (08/12/2022) | 12.8264 | 12.8796 | 12.9007 | 12.7997 | 12.8502 |
| Wednesday 7 December 2022 (07/12/2022) | 12.9209 | 12.8024 | 12.8549 | 12.8300 | 12.8425 |
| Tuesday 6 December 2022 (06/12/2022) | 13.0057 | 12.9573 | 12.9926 | 12.9486 | 12.9706 |
| Monday 5 December 2022 (05/12/2022) | 13.1423 | 13.0228 | 13.2252 | 13.0247 | 13.1250 |
| Friday 2 December 2022 (02/12/2022) | 13.0106 | 13.1314 | 13.2985 | 13.0991 | 13.1988 |
| Thursday 1 December 2022 (01/12/2022) | 12.9974 | 13.0211 | 13.0345 | 12.9854 | 13.0100 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 12.8538 | 12.9981 | 12.9630 | 12.8813 | 12.9222 |
| Tuesday 29 November 2022 (29/11/2022) | 12.7780 | 12.8458 | 12.9460 | 12.7564 | 12.8512 |
| Monday 28 November 2022 (28/11/2022) | 12.7262 | 12.7418 | 12.7417 | 12.6782 | 12.7100 |
| Friday 25 November 2022 (25/11/2022) | 12.7781 | 12.7827 | 12.8485 | 12.7416 | 12.7951 |
| Thursday 24 November 2022 (24/11/2022) | 12.6780 | 12.8097 | 12.7550 | 12.7509 | 12.7530 |
| Wednesday 23 November 2022 (23/11/2022) | 12.5329 | 12.6418 | 12.5799 | 12.5698 | 12.5749 |
| Tuesday 22 November 2022 (22/11/2022) | 12.4935 | 12.5734 | 12.5390 | 12.5342 | 12.5366 |
| Monday 21 November 2022 (21/11/2022) | 12.6576 | 12.4782 | 12.5731 | 12.5677 | 12.5704 |
| Friday 18 November 2022 (18/11/2022) | 12.6197 | 12.6321 | 12.6798 | 12.5794 | 12.6296 |
| Thursday 17 November 2022 (17/11/2022) | 12.7315 | 12.6083 | 12.6781 | 12.6563 | 12.6672 |
| Wednesday 16 November 2022 (16/11/2022) | 12.7994 | 12.6943 | 12.8222 | 12.6890 | 12.7556 |
| Tuesday 15 November 2022 (15/11/2022) | 12.5946 | 12.7417 | 12.7849 | 12.5962 | 12.6906 |
| Monday 14 November 2022 (14/11/2022) | 12.6085 | 12.6589 | 12.7231 | 12.5813 | 12.6522 |
| Friday 11 November 2022 (11/11/2022) | 12.2072 | 12.6222 | 12.6791 | 12.5557 | 12.6174 |
| Thursday 10 November 2022 (10/11/2022) | 12.2812 | 12.1944 | 12.2642 | 12.1792 | 12.2217 |
| Wednesday 9 November 2022 (09/11/2022) | 12.2575 | 12.3210 | 12.3614 | 12.2463 | 12.3039 |
| Tuesday 8 November 2022 (08/11/2022) | 12.2604 | 12.2689 | 12.3315 | 12.2375 | 12.2845 |
| Monday 7 November 2022 (07/11/2022) | 12.0914 | 12.2296 | 12.2088 | 12.0991 | 12.1540 |
| Friday 4 November 2022 (04/11/2022) | 11.9435 | 11.8865 | 13.0678 | 11.8865 | 12.4772 |
| Thursday 3 November 2022 (03/11/2022) | 12.1414 | 11.9868 | 12.1208 | 12.1058 | 12.1133 |
| Wednesday 2 November 2022 (02/11/2022) | 12.2140 | 12.1569 | 12.2583 | 12.1815 | 12.2199 |
| Tuesday 1 November 2022 (01/11/2022) | 12.2479 | 12.1923 | 12.2815 | 12.1783 | 12.2299 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 12.1503 | 12.2394 | 12.5144 | 12.1466 | 12.3305 |
| Friday 28 October 2022 (28/10/2022) | 12.3658 | 12.1563 | 12.2545 | 12.2291 | 12.2418 |
| Thursday 27 October 2022 (27/10/2022) | 12.2952 | 12.2909 | 12.3763 | 12.2414 | 12.3089 |
| Wednesday 26 October 2022 (26/10/2022) | 12.0641 | 12.3000 | 12.2798 | 12.2024 | 12.2411 |
| Tuesday 25 October 2022 (25/10/2022) | 11.9944 | 12.0576 | 12.0327 | 12.0229 | 12.0278 |
| Monday 24 October 2022 (24/10/2022) | 12.0313 | 12.0001 | 12.0388 | 11.9479 | 11.9934 |
| Friday 21 October 2022 (21/10/2022) | 12.0119 | 12.2111 | 12.2483 | 12.0008 | 12.1246 |
| Thursday 20 October 2022 (20/10/2022) | 11.9857 | 11.9793 | 12.1453 | 11.9286 | 12.0370 |
| Wednesday 19 October 2022 (19/10/2022) | 11.9939 | 12.0007 | 12.0367 | 11.9858 | 12.0113 |
| Tuesday 18 October 2022 (18/10/2022) | 11.9238 | 11.9726 | 12.0424 | 11.9029 | 11.9727 |
| Monday 17 October 2022 (17/10/2022) | 11.8285 | 11.9720 | 11.8710 | 11.8595 | 11.8653 |
| Friday 14 October 2022 (14/10/2022) | 11.9869 | 12.1501 | 12.2858 | 11.9295 | 12.1077 |
| Thursday 13 October 2022 (13/10/2022) | 12.0169 | 11.8901 | 12.0489 | 11.7845 | 11.9167 |
| Wednesday 12 October 2022 (12/10/2022) | 12.0015 | 11.9775 | 12.0345 | 11.9648 | 11.9997 |
| Tuesday 11 October 2022 (11/10/2022) | 12.0104 | 12.0942 | 12.1202 | 11.9796 | 12.0499 |
| Monday 10 October 2022 (10/10/2022) | 12.2822 | 12.2211 | 12.2900 | 12.2178 | 12.2539 |
| Friday 7 October 2022 (07/10/2022) | 12.3690 | 12.3762 | 12.7714 | 12.3125 | 12.5420 |
| Thursday 6 October 2022 (06/10/2022) | 12.4897 | 12.3873 | 12.4723 | 12.4664 | 12.4694 |
| Wednesday 5 October 2022 (05/10/2022) | 12.3880 | 12.4825 | 12.5476 | 12.3403 | 12.4440 |
| Tuesday 4 October 2022 (04/10/2022) | 12.4138 | 12.3843 | 12.4644 | 12.2946 | 12.3795 |
| Monday 3 October 2022 (03/10/2022) | 12.2643 | 12.3466 | 12.3346 | 12.3148 | 12.3247 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 12.3273 | 12.3218 | 12.4030 | 12.1564 | 12.2797 |
| Thursday 29 September 2022 (29/09/2022) | 12.3340 | 12.1235 | 12.3544 | 12.1044 | 12.2294 |
| Wednesday 28 September 2022 (28/09/2022) | 12.3960 | 12.2366 | 12.3711 | 12.2436 | 12.3074 |
| Tuesday 27 September 2022 (27/09/2022) | 12.4651 | 12.4563 | 12.5104 | 12.4283 | 12.4694 |
| Monday 26 September 2022 (26/09/2022) | 12.2173 | 12.4865 | 12.7219 | 12.3832 | 12.5526 |
| Friday 23 September 2022 (23/09/2022) | 12.7527 | 12.8583 | 12.8815 | 12.6974 | 12.7895 |
| Thursday 22 September 2022 (22/09/2022) | 12.7220 | 12.7391 | 12.7576 | 12.6649 | 12.7113 |
| Wednesday 21 September 2022 (21/09/2022) | 12.8413 | 12.7088 | 12.8514 | 12.7973 | 12.8244 |
| Tuesday 20 September 2022 (20/09/2022) | 12.7817 | 12.8667 | 12.8144 | 12.8092 | 12.8118 |
| Monday 19 September 2022 (19/09/2022) | 12.6888 | 12.7777 | 12.7499 | 12.7406 | 12.7453 |
| Friday 16 September 2022 (16/09/2022) | 12.7431 | 12.8576 | 12.9245 | 12.7429 | 12.8337 |
| Thursday 15 September 2022 (15/09/2022) | 12.8979 | 12.8155 | 12.8900 | 12.8658 | 12.8779 |
| Wednesday 14 September 2022 (14/09/2022) | 13.0802 | 12.8835 | 12.9647 | 12.9235 | 12.9441 |
| Tuesday 13 September 2022 (13/09/2022) | 13.1272 | 13.0765 | 13.1323 | 13.0543 | 13.0933 |
| Monday 12 September 2022 (12/09/2022) | 13.0586 | 13.1064 | 13.1051 | 13.0628 | 13.0840 |
| Friday 9 September 2022 (09/09/2022) | 12.9144 | 13.0816 | 13.1541 | 12.9990 | 13.0766 |
| Thursday 8 September 2022 (08/09/2022) | 12.7680 | 12.9536 | 12.8812 | 12.8039 | 12.8426 |
| Wednesday 7 September 2022 (07/09/2022) | 12.8652 | 12.7953 | 12.8481 | 12.8432 | 12.8457 |
| Tuesday 6 September 2022 (06/09/2022) | 12.9823 | 12.9188 | 12.9976 | 12.8978 | 12.9477 |
| Monday 5 September 2022 (05/09/2022) | 13.0555 | 12.9427 | 13.0244 | 12.9942 | 13.0093 |
| Friday 2 September 2022 (02/09/2022) | 13.0459 | 13.1122 | 13.1690 | 13.0184 | 13.0937 |
| Thursday 1 September 2022 (01/09/2022) | 12.9004 | 12.9775 | 12.9545 | 12.9477 | 12.9511 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 13.0755 | 12.9869 | 13.0628 | 13.0417 | 13.0523 |
| Tuesday 30 August 2022 (30/08/2022) | 13.1054 | 13.1252 | 13.1764 | 13.1170 | 13.1467 |
| Monday 29 August 2022 (29/08/2022) | 13.1569 | 13.0989 | 13.1695 | 13.1370 | 13.1533 |
| Friday 26 August 2022 (26/08/2022) | 13.2803 | 13.4711 | 13.5610 | 13.2292 | 13.3951 |
| Thursday 25 August 2022 (25/08/2022) | 12.9890 | 13.2781 | 13.2022 | 13.0886 | 13.1454 |
| Wednesday 24 August 2022 (24/08/2022) | 13.1270 | 13.0296 | 13.1062 | 13.0599 | 13.0831 |
| Tuesday 23 August 2022 (23/08/2022) | 13.1611 | 13.1189 | 13.1821 | 13.1245 | 13.1533 |
| Monday 22 August 2022 (22/08/2022) | 13.0555 | 13.0929 | 13.1303 | 13.0421 | 13.0862 |
| Friday 19 August 2022 (19/08/2022) | 13.1928 | 13.0298 | 13.1708 | 13.0903 | 13.1306 |
| Thursday 18 August 2022 (18/08/2022) | 13.1166 | 13.2263 | 13.2564 | 13.1237 | 13.1901 |
| Wednesday 17 August 2022 (17/08/2022) | 13.2318 | 13.1805 | 13.2476 | 13.1132 | 13.1804 |
| Tuesday 16 August 2022 (16/08/2022) | 13.3372 | 13.1915 | 13.2806 | 13.2635 | 13.2721 |
| Monday 15 August 2022 (15/08/2022) | 13.5236 | 13.3279 | 13.4443 | 13.3700 | 13.4072 |
| Friday 12 August 2022 (12/08/2022) | 13.4987 | 13.4878 | 13.5941 | 13.4823 | 13.5382 |
| Thursday 11 August 2022 (11/08/2022) | 13.3519 | 13.4855 | 13.4312 | 13.4193 | 13.4253 |
| Wednesday 10 August 2022 (10/08/2022) | 13.2383 | 13.3070 | 13.3713 | 13.2227 | 13.2970 |
| Tuesday 9 August 2022 (09/08/2022) | 13.2758 | 13.2575 | 13.3052 | 13.2372 | 13.2712 |
| Monday 8 August 2022 (08/08/2022) | 13.1850 | 13.2933 | 13.3794 | 13.1802 | 13.2798 |
| Friday 5 August 2022 (05/08/2022) | 13.1568 | 13.2379 | 13.2041 | 13.1650 | 13.1846 |
| Thursday 4 August 2022 (04/08/2022) | 13.2377 | 13.2007 | 13.3145 | 13.2329 | 13.2737 |
| Wednesday 3 August 2022 (03/08/2022) | 13.1919 | 13.2357 | 13.2829 | 13.1888 | 13.2359 |
| Tuesday 2 August 2022 (02/08/2022) | 13.3239 | 13.1659 | 13.3025 | 13.1673 | 13.2349 |
| Monday 1 August 2022 (01/08/2022) | 13.2927 | 13.3420 | 13.3678 | 13.3241 | 13.3460 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 13.2178 | 13.4136 | 13.4014 | 13.2825 | 13.3420 |
| Thursday 28 July 2022 (28/07/2022) | 13.2507 | 13.2432 | 13.2746 | 13.2169 | 13.2458 |
| Wednesday 27 July 2022 (27/07/2022) | 13.2254 | 13.1965 | 13.2612 | 13.1787 | 13.2200 |
| Tuesday 26 July 2022 (26/07/2022) | 13.2297 | 13.1650 | 13.2190 | 13.2104 | 13.2147 |
| Monday 25 July 2022 (25/07/2022) | 13.0826 | 13.2285 | 13.2011 | 13.1589 | 13.1800 |
| Friday 22 July 2022 (22/07/2022) | 13.1307 | 13.0685 | 13.3695 | 13.0845 | 13.2270 |
| Thursday 21 July 2022 (21/07/2022) | 13.0976 | 13.1193 | 13.6186 | 13.0768 | 13.3477 |
| Wednesday 20 July 2022 (20/07/2022) | 13.1642 | 13.0960 | 13.1487 | 13.1340 | 13.1414 |
| Tuesday 19 July 2022 (19/07/2022) | 12.9778 | 13.1475 | 13.1390 | 13.0348 | 13.0869 |
| Monday 18 July 2022 (18/07/2022) | 12.9094 | 12.9944 | 12.9734 | 12.9121 | 12.9428 |
| Friday 15 July 2022 (15/07/2022) | 12.8338 | 13.0499 | 13.0289 | 12.8011 | 12.9150 |
| Thursday 14 July 2022 (14/07/2022) | 12.8431 | 12.8359 | 12.8787 | 12.8335 | 12.8561 |
| Wednesday 13 July 2022 (13/07/2022) | 12.8224 | 12.8527 | 12.8883 | 12.8330 | 12.8607 |
| Tuesday 12 July 2022 (12/07/2022) | 12.8882 | 12.7922 | 13.0638 | 12.8661 | 12.9650 |
| Monday 11 July 2022 (11/07/2022) | 12.9638 | 12.8812 | 12.9521 | 12.8637 | 12.9079 |
| Friday 8 July 2022 (08/07/2022) | 13.0162 | 13.1360 | 13.2361 | 12.9653 | 13.1007 |
| Thursday 7 July 2022 (07/07/2022) | 12.7701 | 12.9405 | 12.9080 | 12.8401 | 12.8741 |
| Wednesday 6 July 2022 (06/07/2022) | 12.8730 | 12.7497 | 12.8604 | 12.8507 | 12.8556 |
| Tuesday 5 July 2022 (05/07/2022) | 12.9763 | 12.8940 | 13.2047 | 12.8890 | 13.0469 |
| Monday 4 July 2022 (04/07/2022) | 12.8798 | 12.9891 | 13.0101 | 12.8614 | 12.9358 |
| Friday 1 July 2022 (01/07/2022) | 12.9002 | 12.8179 | 12.9367 | 12.7640 | 12.8504 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 13.0652 | 12.9323 | 13.0363 | 13.0355 | 13.0359 |
| Wednesday 29 June 2022 (29/06/2022) | 13.0968 | 12.9948 | 13.0525 | 13.0441 | 13.0483 |
| Tuesday 28 June 2022 (28/06/2022) | 13.1174 | 13.0846 | 13.1386 | 13.1038 | 13.1212 |
| Monday 27 June 2022 (27/06/2022) | 13.1169 | 13.1139 | 13.1591 | 13.0775 | 13.1183 |
| Friday 24 June 2022 (24/06/2022) | 13.0524 | 13.2857 | 13.2532 | 13.0788 | 13.1660 |
| Thursday 23 June 2022 (23/06/2022) | 13.0022 | 13.0223 | 13.0443 | 12.9984 | 13.0214 |
| Wednesday 22 June 2022 (22/06/2022) | 13.2145 | 13.0659 | 13.1575 | 13.0952 | 13.1264 |
| Tuesday 21 June 2022 (21/06/2022) | 13.2155 | 13.2005 | 13.2323 | 13.1563 | 13.1943 |
| Monday 20 June 2022 (20/06/2022) | 13.2077 | 13.1963 | 13.2575 | 13.1756 | 13.2166 |
| Friday 17 June 2022 (17/06/2022) | 13.1357 | 13.5904 | 13.4230 | 13.2116 | 13.3173 |
| Thursday 16 June 2022 (16/06/2022) | 13.2920 | 13.0397 | 13.2401 | 13.0584 | 13.1493 |
| Wednesday 15 June 2022 (15/06/2022) | 12.9828 | 13.1809 | 13.1024 | 13.0908 | 13.0966 |
| Tuesday 14 June 2022 (14/06/2022) | 13.1200 | 13.0460 | 13.0659 | 13.0639 | 13.0649 |
| Monday 13 June 2022 (13/06/2022) | 13.3134 | 13.1066 | 13.2673 | 13.1528 | 13.2101 |
| Friday 10 June 2022 (10/06/2022) | 13.4408 | 13.5039 | 13.6475 | 13.4257 | 13.5366 |
| Thursday 9 June 2022 (09/06/2022) | 13.5002 | 13.3622 | 13.5099 | 13.3540 | 13.4320 |
| Wednesday 8 June 2022 (08/06/2022) | 13.4884 | 13.4920 | 13.5992 | 13.4719 | 13.5356 |
| Tuesday 7 June 2022 (07/06/2022) | 13.4961 | 13.4301 | 13.5476 | 13.4579 | 13.5028 |
| Monday 6 June 2022 (06/06/2022) | 13.5255 | 13.4852 | 13.5419 | 13.4736 | 13.5078 |
| Friday 3 June 2022 (03/06/2022) | 13.5444 | 13.6056 | 13.5771 | 13.5691 | 13.5731 |
| Thursday 2 June 2022 (02/06/2022) | 13.5123 | 13.5929 | 13.6050 | 13.4760 | 13.5405 |
| Wednesday 1 June 2022 (01/06/2022) | 13.4383 | 13.5502 | 13.5828 | 13.4245 | 13.5037 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 13.5007 | 13.4547 | 13.4855 | 13.4853 | 13.4854 |
| Monday 30 May 2022 (30/05/2022) | 13.4024 | 13.5022 | 13.4787 | 13.4505 | 13.4646 |
| Friday 27 May 2022 (27/05/2022) | 13.3015 | 13.5409 | 13.5681 | 13.2886 | 13.4284 |
| Thursday 26 May 2022 (26/05/2022) | 13.3241 | 13.3250 | 13.3634 | 13.3026 | 13.3330 |
| Wednesday 25 May 2022 (25/05/2022) | 13.3330 | 13.2570 | 13.4769 | 13.2492 | 13.3631 |
| Tuesday 24 May 2022 (24/05/2022) | 13.3729 | 13.3304 | 13.3713 | 13.3428 | 13.3571 |
| Monday 23 May 2022 (23/05/2022) | 13.3551 | 13.4052 | 13.4142 | 13.3910 | 13.4026 |
| Friday 20 May 2022 (20/05/2022) | 13.3084 | 13.5968 | 13.6496 | 13.2437 | 13.4467 |
| Thursday 19 May 2022 (19/05/2022) | 13.1330 | 13.1594 | 13.2439 | 13.1075 | 13.1757 |
| Wednesday 18 May 2022 (18/05/2022) | 13.1267 | 13.1477 | 13.2025 | 13.0840 | 13.1433 |
| Tuesday 17 May 2022 (17/05/2022) | 13.2389 | 13.1770 | 13.2901 | 13.1291 | 13.2096 |
| Monday 16 May 2022 (16/05/2022) | 12.9856 | 12.9635 | 12.9638 | 12.8730 | 12.9184 |
| Friday 13 May 2022 (13/05/2022) | 12.8929 | 12.9598 | 12.9730 | 12.8844 | 12.9287 |
| Thursday 12 May 2022 (12/05/2022) | 12.9366 | 12.8258 | 12.9352 | 12.8098 | 12.8725 |
| Wednesday 11 May 2022 (11/05/2022) | 12.8926 | 13.0136 | 13.0315 | 12.9409 | 12.9862 |
| Tuesday 10 May 2022 (10/05/2022) | 12.8201 | 12.8900 | 12.8757 | 12.8181 | 12.8469 |
| Monday 9 May 2022 (09/05/2022) | 13.0932 | 12.8555 | 13.0328 | 12.9018 | 12.9673 |
| Friday 6 May 2022 (06/05/2022) | 13.2230 | 13.3480 | 13.3519 | 13.1570 | 13.2545 |
| Thursday 5 May 2022 (05/05/2022) | 13.2479 | 13.2679 | 13.4097 | 13.2226 | 13.3162 |
| Wednesday 4 May 2022 (04/05/2022) | 13.0129 | 13.2528 | 13.2214 | 13.0941 | 13.1578 |
| Tuesday 3 May 2022 (03/05/2022) | 12.8223 | 13.0174 | 12.9570 | 12.9510 | 12.9540 |
| Monday 2 May 2022 (02/05/2022) | 12.9896 | 12.8690 | 12.9450 | 12.9107 | 12.9279 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 12.9989 | 13.0075 | 13.0508 | 12.9307 | 12.9908 |
| Thursday 28 April 2022 (28/04/2022) | 13.0461 | 12.9971 | 13.0362 | 12.9962 | 13.0162 |
| Wednesday 27 April 2022 (27/04/2022) | 13.0449 | 13.0217 | 13.0879 | 13.0237 | 13.0558 |
| Tuesday 26 April 2022 (26/04/2022) | 13.0299 | 13.1214 | 13.1349 | 13.0243 | 13.0796 |
| Monday 25 April 2022 (25/04/2022) | 13.1619 | 13.0016 | 13.0530 | 13.0511 | 13.0521 |
| Friday 22 April 2022 (22/04/2022) | 13.4886 | 13.4101 | 13.4616 | 13.4386 | 13.4501 |
| Thursday 21 April 2022 (21/04/2022) | 13.5633 | 13.4971 | 13.5800 | 13.4941 | 13.5371 |
| Wednesday 20 April 2022 (20/04/2022) | 13.4390 | 13.5489 | 13.5349 | 13.4734 | 13.5042 |
| Tuesday 19 April 2022 (19/04/2022) | 13.5334 | 13.4467 | 13.5215 | 13.4563 | 13.4889 |
| Monday 18 April 2022 (18/04/2022) | 13.5673 | 13.5483 | 13.5985 | 13.5173 | 13.5579 |
| Friday 15 April 2022 (15/04/2022) | 13.5911 | 13.5810 | 13.7015 | 13.5565 | 13.6290 |
| Thursday 14 April 2022 (14/04/2022) | 13.4675 | 13.5473 | 13.6643 | 13.5217 | 13.5930 |
| Wednesday 13 April 2022 (13/04/2022) | 13.5749 | 13.4176 | 13.5726 | 13.4443 | 13.5085 |
| Tuesday 12 April 2022 (12/04/2022) | 13.4960 | 13.5352 | 13.5700 | 13.4818 | 13.5259 |
| Monday 11 April 2022 (11/04/2022) | 13.4657 | 13.4717 | 13.4966 | 13.4613 | 13.4790 |
| Friday 8 April 2022 (08/04/2022) | 13.5856 | 13.5717 | 13.6132 | 13.5680 | 13.5906 |
| Thursday 7 April 2022 (07/04/2022) | 13.5758 | 13.5567 | 13.5859 | 13.5282 | 13.5571 |
| Wednesday 6 April 2022 (06/04/2022) | 13.7984 | 13.5711 | 13.7360 | 13.6390 | 13.6875 |
| Tuesday 5 April 2022 (05/04/2022) | 13.6470 | 13.7617 | 13.8407 | 13.6314 | 13.7361 |
| Monday 4 April 2022 (04/04/2022) | 13.5429 | 13.6003 | 13.6162 | 13.5391 | 13.5777 |
| Friday 1 April 2022 (01/04/2022) | 13.5553 | 13.5693 | 13.6209 | 13.5306 | 13.5758 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 13.4785 | 13.5101 | 13.5064 | 13.4778 | 13.4921 |
| Wednesday 30 March 2022 (30/03/2022) | 13.4941 | 13.5336 | 13.5155 | 13.5147 | 13.5151 |
| Tuesday 29 March 2022 (29/03/2022) | 13.5103 | 13.5523 | 13.5784 | 13.4003 | 13.4894 |
| Monday 28 March 2022 (28/03/2022) | 13.5090 | 13.5506 | 13.5922 | 13.4933 | 13.5428 |
| Friday 25 March 2022 (25/03/2022) | 13.5689 | 13.5801 | 13.8503 | 13.5491 | 13.6997 |
| Thursday 24 March 2022 (24/03/2022) | 13.5593 | 13.6081 | 13.6614 | 13.5352 | 13.5983 |
| Wednesday 23 March 2022 (23/03/2022) | 13.5092 | 13.5592 | 13.5757 | 13.4774 | 13.5266 |
| Tuesday 22 March 2022 (22/03/2022) | 13.4618 | 13.4668 | 13.4943 | 13.4413 | 13.4678 |
| Monday 21 March 2022 (21/03/2022) | 13.4500 | 13.4183 | 13.4667 | 13.3905 | 13.4286 |
| Friday 18 March 2022 (18/03/2022) | 13.3259 | 13.4344 | 13.4813 | 13.3713 | 13.4263 |
| Thursday 17 March 2022 (17/03/2022) | 13.2202 | 13.3209 | 13.3429 | 13.2181 | 13.2805 |
| Wednesday 16 March 2022 (16/03/2022) | 13.1000 | 13.2067 | 13.2039 | 13.1103 | 13.1571 |
| Tuesday 15 March 2022 (15/03/2022) | 13.0597 | 13.0772 | 13.0683 | 13.0513 | 13.0598 |
| Monday 14 March 2022 (14/03/2022) | 13.3205 | 13.0997 | 13.2457 | 13.1556 | 13.2007 |
| Friday 11 March 2022 (11/03/2022) | 13.4137 | 13.2749 | 13.3655 | 13.3152 | 13.3404 |
| Thursday 10 March 2022 (10/03/2022) | 13.1585 | 13.4257 | 13.3636 | 13.2289 | 13.2963 |
| Wednesday 9 March 2022 (09/03/2022) | 13.0802 | 13.2479 | 13.2362 | 13.1526 | 13.1944 |
| Tuesday 8 March 2022 (08/03/2022) | 13.2553 | 13.0966 | 13.2171 | 13.1244 | 13.1708 |
| Monday 7 March 2022 (07/03/2022) | 13.5404 | 13.3274 | 13.4804 | 13.4455 | 13.4630 |
| Friday 4 March 2022 (04/03/2022) | 13.3459 | 13.4947 | 13.5700 | 13.3101 | 13.4401 |
| Thursday 3 March 2022 (03/03/2022) | 13.1849 | 13.3068 | 13.3136 | 13.1716 | 13.2426 |
| Wednesday 2 March 2022 (02/03/2022) | 13.1513 | 13.1515 | 13.2030 | 13.1384 | 13.1707 |
| Tuesday 1 March 2022 (01/03/2022) | 13.1559 | 13.2431 | 13.2650 | 13.1475 | 13.2063 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 12.9653 | 13.1506 | 13.0815 | 13.0521 | 13.0668 |
| Friday 25 February 2022 (25/02/2022) | 12.7169 | 13.1173 | 12.9430 | 12.8652 | 12.9041 |
| Thursday 24 February 2022 (24/02/2022) | 12.8468 | 12.7662 | 12.8140 | 12.7869 | 12.8005 |
| Wednesday 23 February 2022 (23/02/2022) | 12.7724 | 12.8338 | 12.8655 | 12.7756 | 12.8206 |
| Tuesday 22 February 2022 (22/02/2022) | 12.7349 | 12.7157 | 12.7579 | 12.7315 | 12.7447 |
| Monday 21 February 2022 (21/02/2022) | 12.7434 | 12.7185 | 12.7616 | 12.7390 | 12.7503 |
| Friday 18 February 2022 (18/02/2022) | 12.7332 | 12.7511 | 12.7891 | 12.7325 | 12.7608 |
| Thursday 17 February 2022 (17/02/2022) | 12.7338 | 12.7282 | 12.7660 | 12.7158 | 12.7409 |
| Wednesday 16 February 2022 (16/02/2022) | 12.6066 | 12.7064 | 12.6797 | 12.6576 | 12.6687 |
| Tuesday 15 February 2022 (15/02/2022) | 12.5482 | 12.6080 | 12.6160 | 12.5367 | 12.5764 |
| Monday 14 February 2022 (14/02/2022) | 12.5604 | 12.5252 | 12.5941 | 12.5181 | 12.5561 |
| Friday 11 February 2022 (11/02/2022) | 12.6082 | 12.7184 | 12.7682 | 12.5301 | 12.6492 |
| Thursday 10 February 2022 (10/02/2022) | 12.6469 | 12.5920 | 12.6730 | 12.5849 | 12.6290 |
| Wednesday 9 February 2022 (09/02/2022) | 12.6307 | 12.6779 | 12.6961 | 12.6237 | 12.6599 |
| Tuesday 8 February 2022 (08/02/2022) | 12.5798 | 12.6191 | 12.6320 | 12.5593 | 12.5957 |
| Monday 7 February 2022 (07/02/2022) | 12.5298 | 12.5477 | 12.5823 | 12.5139 | 12.5481 |
| Friday 4 February 2022 (04/02/2022) | 12.4801 | 12.6329 | 12.5482 | 12.4903 | 12.5193 |
| Thursday 3 February 2022 (03/02/2022) | 12.6844 | 12.6672 | 12.7018 | 12.6223 | 12.6621 |
| Wednesday 2 February 2022 (02/02/2022) | 12.6636 | 12.6658 | 12.6857 | 12.6633 | 12.6745 |
| Tuesday 1 February 2022 (01/02/2022) | 12.4528 | 12.6406 | 12.5458 | 12.5294 | 12.5376 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 12.3550 | 12.5005 | 12.4850 | 12.4082 | 12.4466 |
| Friday 28 January 2022 (28/01/2022) | 12.4473 | 12.3606 | 12.4951 | 12.3199 | 12.4075 |
| Thursday 27 January 2022 (27/01/2022) | 12.5794 | 12.4203 | 12.5077 | 12.4904 | 12.4991 |
| Wednesday 26 January 2022 (26/01/2022) | 12.6286 | 12.5881 | 12.6508 | 12.5727 | 12.6118 |
| Tuesday 25 January 2022 (25/01/2022) | 12.6684 | 12.5954 | 12.6902 | 12.6296 | 12.6599 |
| Monday 24 January 2022 (24/01/2022) | 12.7810 | 12.6906 | 12.7076 | 12.6962 | 12.7019 |
| Friday 21 January 2022 (21/01/2022) | 12.8752 | 12.8231 | 12.8306 | 12.8197 | 12.8252 |
| Thursday 20 January 2022 (20/01/2022) | 12.8297 | 12.8542 | 12.8978 | 12.8381 | 12.8680 |
| Wednesday 19 January 2022 (19/01/2022) | 12.8594 | 12.8584 | 12.8696 | 12.8456 | 12.8576 |
| Tuesday 18 January 2022 (18/01/2022) | 12.8113 | 12.7850 | 12.8213 | 12.7705 | 12.7959 |
| Monday 17 January 2022 (17/01/2022) | 12.8626 | 12.8161 | 12.8609 | 12.8329 | 12.8469 |
| Friday 14 January 2022 (14/01/2022) | 12.9070 | 12.8570 | 12.9088 | 12.8338 | 12.8713 |
| Thursday 13 January 2022 (13/01/2022) | 12.8305 | 12.9263 | 12.9178 | 12.8558 | 12.8868 |
| Wednesday 12 January 2022 (12/01/2022) | 12.7244 | 12.8473 | 12.8103 | 12.7743 | 12.7923 |
| Tuesday 11 January 2022 (11/01/2022) | 12.6845 | 12.7152 | 12.7053 | 12.6796 | 12.6925 |
| Monday 10 January 2022 (10/01/2022) | 12.6010 | 12.7036 | 12.6708 | 12.6593 | 12.6651 |
| Friday 7 January 2022 (07/01/2022) | 12.6649 | 12.6085 | 12.6516 | 12.6080 | 12.6298 |
| Thursday 6 January 2022 (06/01/2022) | 12.6981 | 12.6431 | 12.7021 | 12.6306 | 12.6664 |
| Wednesday 5 January 2022 (05/01/2022) | 12.7294 | 12.6917 | 12.7627 | 12.6828 | 12.7228 |
| Tuesday 4 January 2022 (04/01/2022) | 12.6509 | 12.6936 | 12.7167 | 12.6413 | 12.6790 |
| Monday 3 January 2022 (03/01/2022) | 12.6948 | 12.6295 | 12.7305 | 12.6132 | 12.6719 |