Australian Dollar-Indonesian Rupiah History: 2020

Daily AUD/IDR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1341.35 on 01/01/2021

Lowest exchange rate of 2020: 5.2378 on 23/02/2021

Average exchange rate of 2020: 1121.9552


Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2020?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,071.7800
1,069.9100
1,071.6600
1,069.4600
1,070.5600
Thursday 30 December 2021 (30/12/2021)
1,068.0100
1,093.4500
1,092.3100
1,071.9800
1,082.1450
Wednesday 29 December 2021 (29/12/2021)
1,070.4500
1,067.1700
1,070.1500
1,067.9600
1,069.0550
Tuesday 28 December 2021 (28/12/2021)
1,067.5500
1,088.5400
1,090.7400
1,077.1200
1,083.9300
Monday 27 December 2021 (27/12/2021)
1,068.5800
1,089.6400
1,087.6700
1,069.3300
1,078.5000
Friday 24 December 2021 (24/12/2021)
1,068.3900
1,089.1200
1,086.2500
1,077.2300
1,081.7400
Thursday 23 December 2021 (23/12/2021)
1,061.2800
1,089.8100
1,090.2100
1,064.3000
1,077.2550
Wednesday 22 December 2021 (22/12/2021)
1,055.8000
1,086.8600
1,081.1600
1,063.4100
1,072.2850
Tuesday 21 December 2021 (21/12/2021)
1,049.0300
1,075.5200
1,072.8600
1,056.5000
1,064.6800
Monday 20 December 2021 (20/12/2021)
1,058.4700
1,075.5000
1,072.9100
1,051.2500
1,062.0800
Friday 17 December 2021 (17/12/2021)
1,057.6500
1,081.8300
1,076.1100
1,069.3900
1,072.7500
Thursday 16 December 2021 (16/12/2021)
1,056.0700
1,078.9300
1,087.9900
1,078.0500
1,083.0200
Wednesday 15 December 2021 (15/12/2021)
1,054.0400
1,074.7300
1,071.6000
1,061.7200
1,066.6600
Tuesday 14 December 2021 (14/12/2021)
1,051.6600
1,070.1200
1,069.4400
1,052.5400
1,060.9900
Monday 13 December 2021 (13/12/2021)
1,054.5400
1,074.4600
1,070.4400
1,057.0200
1,063.7300
Friday 10 December 2021 (10/12/2021)
1,077.8100
1,086.5100
1,079.0400
1,058.9800
1,069.0100
Thursday 9 December 2021 (09/12/2021)
1,052.4700
1,057.5800
1,072.1400
1,054.8000
1,063.4700
Wednesday 8 December 2021 (08/12/2021)
1,049.8700
1,082.0900
1,071.0900
1,059.6000
1,065.3450
Tuesday 7 December 2021 (07/12/2021)
1,042.1700
1,072.1400
1,061.7300
1,053.3100
1,057.5200
Monday 6 December 2021 (06/12/2021)
1,038.1400
1,061.8600
1,060.4000
1,042.9100
1,051.6550
Friday 3 December 2021 (03/12/2021)
1,049.8500
1,056.9900
1,054.7900
1,048.2700
1,051.5300
Thursday 2 December 2021 (02/12/2021)
1,050.5300
1,068.8900
1,067.4000
1,051.4900
1,059.4450
Wednesday 1 December 2021 (01/12/2021)
1,054.7200
1,061.0400
1,059.8500
1,058.4300
1,059.1400

November

Tuesday 30 November 2021 (30/11/2021)
1,056.1500
1,055.7700
1,057.0000
1,048.6100
1,052.8050
Monday 29 November 2021 (29/11/2021)
1,053.9000
1,058.1100
1,057.2700
1,054.0500
1,055.6600
Friday 26 November 2021 (26/11/2021)
1,058.7900
1,062.4900
1,071.1000
1,059.8700
1,065.4850
Thursday 25 November 2021 (25/11/2021)
1,064.8400
1,060.2300
1,069.4200
1,061.5400
1,065.4800
Wednesday 24 November 2021 (24/11/2021)
1,067.4400
1,085.2200
1,081.7000
1,068.9000
1,075.3000
Tuesday 23 November 2021 (23/11/2021)
1,071.1300
1,086.3900
1,084.1600
1,066.8200
1,075.4900
Monday 22 November 2021 (22/11/2021)
1,069.5100
1,088.8800
1,097.1600
1,074.8300
1,085.9950
Friday 19 November 2021 (19/11/2021)
1,072.7900
1,074.9800
1,080.8300
1,070.2500
1,075.5400
Thursday 18 November 2021 (18/11/2021)
1,073.6200
1,096.0100
1,093.1800
1,077.8800
1,085.5300
Wednesday 17 November 2021 (17/11/2021)
1,080.6800
1,095.2500
1,094.5700
1,080.8100
1,087.6900
Tuesday 16 November 2021 (16/11/2021)
1,087.9300
1,100.5800
1,104.6000
1,089.6100
1,097.1050
Monday 15 November 2021 (15/11/2021)
1,083.8100
1,107.6800
1,112.7800
1,089.0900
1,100.9350
Friday 12 November 2021 (12/11/2021)
1,079.5800
1,089.3700
1,091.4400
1,077.2400
1,084.3400
Thursday 11 November 2021 (11/11/2021)
1,089.6000
1,080.4600
1,084.8300
1,084.5300
1,084.6800
Wednesday 10 November 2021 (10/11/2021)
1,088.3900
1,091.0400
1,091.8700
1,085.5200
1,088.6950
Tuesday 9 November 2021 (09/11/2021)
1,093.8300
1,111.5500
1,110.7700
1,095.4400
1,103.1050
Monday 8 November 2021 (08/11/2021)
1,089.4100
1,091.7000
1,092.1800
1,091.5800
1,091.8800
Friday 5 November 2021 (05/11/2021)
1,094.5200
1,116.4100
1,132.1300
1,112.4900
1,122.3100
Thursday 4 November 2021 (04/11/2021)
1,100.4300
1,114.8200
1,108.7700
1,103.7700
1,106.2700
Wednesday 3 November 2021 (03/11/2021)
1,102.7100
1,122.8900
1,117.5800
1,104.5000
1,111.0400
Tuesday 2 November 2021 (02/11/2021)
1,107.6800
1,120.4800
1,120.1300
1,109.5000
1,114.8150
Monday 1 November 2021 (01/11/2021)
1,120.4000
1,133.6600
1,131.7900
1,120.6100
1,126.2000

October

Friday 29 October 2021 (29/10/2021)
1,105.4000
1,120.8200
1,129.5200
1,112.0600
1,120.7900
Thursday 28 October 2021 (28/10/2021)
1,108.2800
1,129.0100
1,127.2400
1,111.5100
1,119.3750
Wednesday 27 October 2021 (27/10/2021)
1,112.1400
1,130.8400
1,131.5100
1,113.2300
1,122.3700
Tuesday 26 October 2021 (26/10/2021)
1,108.7600
1,133.1900
1,127.4900
1,113.1500
1,120.3200
Monday 25 October 2021 (25/10/2021)
1,103.8800
1,128.7500
1,124.6200
1,108.1800
1,116.4000
Friday 22 October 2021 (22/10/2021)
1,104.1900
1,126.3800
1,118.8800
1,111.1000
1,114.9900
Thursday 21 October 2021 (21/10/2021)
1,109.3800
1,123.7100
1,126.6900
1,113.0000
1,119.8450
Wednesday 20 October 2021 (20/10/2021)
1,107.3400
1,130.7800
1,125.8500
1,108.5700
1,117.2100
Tuesday 19 October 2021 (19/10/2021)
1,117.5400
1,127.5800
1,122.6200
1,108.5700
1,115.5950
Monday 18 October 2021 (18/10/2021)
1,098.2800
1,115.7900
1,110.7400
1,099.1100
1,104.9250
Friday 15 October 2021 (15/10/2021)
1,098.0200
1,121.7300
1,116.3900
1,102.2300
1,109.3100
Thursday 14 October 2021 (14/10/2021)
1,087.2600
1,120.0600
1,114.3200
1,093.6400
1,103.9800
Wednesday 13 October 2021 (13/10/2021)
1,086.4300
1,109.1700
1,106.3600
1,087.8900
1,097.1250
Tuesday 12 October 2021 (12/10/2021)
1,086.7200
1,110.3400
1,108.9000
1,090.1200
1,099.5100
Monday 11 October 2021 (11/10/2021)
1,078.6500
1,089.2500
1,090.3500
1,079.0700
1,084.7100
Friday 8 October 2021 (08/10/2021)
1,081.2600
1,102.0900
1,098.8400
1,082.8700
1,090.8550
Thursday 7 October 2021 (07/10/2021)
1,074.3500
1,101.7800
1,098.0900
1,077.9900
1,088.0400
Wednesday 6 October 2021 (06/10/2021)
1,077.0400
1,073.6100
1,093.9200
1,074.0000
1,083.9600
Tuesday 5 October 2021 (05/10/2021)
1,077.0600
1,097.9400
1,093.9800
1,077.9000
1,085.9400
Monday 4 October 2021 (04/10/2021)
1,072.0900
1,094.6800
1,091.9500
1,073.9400
1,082.9450
Friday 1 October 2021 (01/10/2021)
1,067.7300
1,076.2600
1,084.4600
1,072.8000
1,078.6300

September

Thursday 30 September 2021 (30/09/2021)
1,067.1300
1,065.6700
1,066.6700
1,065.8100
1,066.2400
Wednesday 29 September 2021 (29/09/2021)
1,070.3400
1,066.6300
1,090.0400
1,071.0900
1,080.5650
Tuesday 28 September 2021 (28/09/2021)
1,077.3600
1,075.6900
1,077.4900
1,075.8800
1,076.6850
Monday 27 September 2021 (27/09/2021)
1,075.6700
1,076.2000
1,079.3000
1,072.2900
1,075.7950
Friday 24 September 2021 (24/09/2021)
1,076.9000
1,099.7900
1,096.1800
1,081.3900
1,088.7850
Thursday 23 September 2021 (23/09/2021)
1,073.2100
1,096.2800
1,092.7700
1,077.5600
1,085.1650
Wednesday 22 September 2021 (22/09/2021)
1,069.6700
1,090.3400
1,087.9500
1,076.0900
1,082.0200
Tuesday 21 September 2021 (21/09/2021)
1,071.2300
1,089.0800
1,088.5900
1,072.7600
1,080.6750
Monday 20 September 2021 (20/09/2021)
1,079.0300
1,093.5600
1,085.4100
1,077.3200
1,081.3650
Friday 17 September 2021 (17/09/2021)
1,077.4000
1,101.6800
1,102.9000
1,089.6600
1,096.2800
Thursday 16 September 2021 (16/09/2021)
1,106.0300
1,079.8500
1,102.3300
1,084.4300
1,093.3800
Wednesday 15 September 2021 (15/09/2021)
1,081.3500
1,104.8300
1,102.5300
1,083.0400
1,092.7850
Tuesday 14 September 2021 (14/09/2021)
1,085.9200
1,085.2200
1,086.7300
1,083.0100
1,084.8700
Monday 13 September 2021 (13/09/2021)
1,090.9500
1,110.2400
1,107.4900
1,090.3200
1,098.9050
Friday 10 September 2021 (10/09/2021)
1,091.9300
1,090.6400
1,100.9000
1,089.6600
1,095.2800
Thursday 9 September 2021 (09/09/2021)
1,092.2200
1,087.6100
1,093.1100
1,087.0800
1,090.0950
Wednesday 8 September 2021 (08/09/2021)
1,091.3800
1,088.4800
1,092.9700
1,087.9100
1,090.4400
Tuesday 7 September 2021 (07/09/2021)
1,095.6700
1,093.0900
1,099.2700
1,091.9600
1,095.6150
Monday 6 September 2021 (06/09/2021)
1,099.7700
1,099.0400
1,102.8500
1,098.2300
1,100.5400
Friday 3 September 2021 (03/09/2021)
1,091.7700
1,112.2500
1,115.6200
1,092.0200
1,103.8200
Thursday 2 September 2021 (02/09/2021)
1,087.1300
1,090.1700
1,090.7600
1,089.0900
1,089.9250
Wednesday 1 September 2021 (01/09/2021)
1,083.5100
1,088.2200
1,090.5200
1,083.2200
1,086.8700

August

Tuesday 31 August 2021 (31/08/2021)
1,077.7600
1,083.1400
1,081.8200
1,078.0900
1,079.9550
Monday 30 August 2021 (30/08/2021)
1,077.1100
1,077.3400
1,077.1700
1,076.2900
1,076.7300
Friday 27 August 2021 (27/08/2021)
1,071.5000
1,076.5500
1,082.1200
1,070.0800
1,076.1000
Thursday 26 August 2021 (26/08/2021)
1,073.5200
1,090.5100
1,092.0200
1,074.5700
1,083.2950
Wednesday 25 August 2021 (25/08/2021)
1,070.6300
1,096.4200
1,094.4700
1,073.9400
1,084.2050
Tuesday 24 August 2021 (24/08/2021)
1,063.8900
1,070.4900
1,072.3000
1,063.8800
1,068.0900
Monday 23 August 2021 (23/08/2021)
1,058.7900
1,061.5400
1,064.3400
1,058.7900
1,061.5650
Friday 20 August 2021 (20/08/2021)
1,055.5800
1,076.5600
1,069.9800
1,059.4400
1,064.7100
Thursday 19 August 2021 (19/08/2021)
1,064.2700
1,060.5100
1,064.6800
1,057.2000
1,060.9400
Wednesday 18 August 2021 (18/08/2021)
1,073.7800
1,069.6600
1,076.4500
1,068.9800
1,072.7150
Tuesday 17 August 2021 (17/08/2021)
1,084.1900
1,076.6900
1,081.2200
1,078.8400
1,080.0300
Monday 16 August 2021 (16/08/2021)
1,083.9700
1,086.4300
1,084.2000
1,082.2600
1,083.2300
Friday 13 August 2021 (13/08/2021)
1,085.1300
1,083.7500
1,087.5700
1,083.5700
1,085.5700
Thursday 12 August 2021 (12/08/2021)
1,087.6300
1,088.0500
1,092.9800
1,085.0000
1,088.9900
Wednesday 11 August 2021 (11/08/2021)
1,085.8400
1,085.8100
1,088.0100
1,084.3500
1,086.1800
Tuesday 10 August 2021 (10/08/2021)
1,085.2200
1,087.8400
1,090.6300
1,083.8200
1,087.2250
Monday 9 August 2021 (09/08/2021)
1,088.9600
1,086.0600
1,088.8400
1,087.8900
1,088.3650
Friday 6 August 2021 (06/08/2021)
1,095.8300
1,090.3200
1,093.0900
1,091.8400
1,092.4650
Thursday 5 August 2021 (05/08/2021)
1,093.3900
1,115.7800
1,115.0100
1,096.1100
1,105.5600
Wednesday 4 August 2021 (04/08/2021)
1,094.9400
1,112.5100
1,109.8200
1,098.8300
1,104.3250
Tuesday 3 August 2021 (03/08/2021)
1,090.4300
1,107.3400
1,103.8800
1,096.9900
1,100.4350
Monday 2 August 2021 (02/08/2021)
1,088.9700
1,089.4000
1,092.9400
1,087.5400
1,090.2400

July

Friday 30 July 2021 (30/07/2021)
1,091.8200
1,092.4600
1,094.7300
1,088.7900
1,091.7600
Thursday 29 July 2021 (29/07/2021)
1,086.8700
1,093.3900
1,090.2700
1,087.3600
1,088.8150
Wednesday 28 July 2021 (28/07/2021)
1,086.5200
1,107.9500
1,103.5000
1,089.1000
1,096.3000
Tuesday 27 July 2021 (27/07/2021)
1,089.6700
1,108.8200
1,107.1400
1,088.9500
1,098.0450
Monday 26 July 2021 (26/07/2021)
1,088.3500
1,112.3600
1,110.6200
1,088.4200
1,099.5200
Friday 23 July 2021 (23/07/2021)
1,092.3400
1,085.7800
1,092.1800
1,090.5600
1,091.3700
Thursday 22 July 2021 (22/07/2021)
1,084.4700
1,090.6900
1,089.2600
1,087.5200
1,088.3900
Wednesday 21 July 2021 (21/07/2021)
1,084.8400
1,106.0200
1,105.2700
1,082.9200
1,094.0950
Tuesday 20 July 2021 (20/07/2021)
1,083.0500
1,104.5400
1,098.8000
1,084.2500
1,091.5250
Monday 19 July 2021 (19/07/2021)
1,091.1100
1,082.9200
1,087.3200
1,084.1400
1,085.7300
Friday 16 July 2021 (16/07/2021)
1,098.2100
1,097.4000
1,099.6400
1,096.9200
1,098.2800
Thursday 15 July 2021 (15/07/2021)
1,101.4300
1,118.4800
1,117.4200
1,102.8400
1,110.1300
Wednesday 14 July 2021 (14/07/2021)
1,104.4800
1,122.9200
1,116.8400
1,107.4900
1,112.1650
Tuesday 13 July 2021 (13/07/2021)
1,102.9800
1,122.1800
1,125.0400
1,116.9100
1,120.9750
Monday 12 July 2021 (12/07/2021)
1,105.7200
1,126.5600
1,124.0800
1,106.6200
1,115.3500
Friday 9 July 2021 (09/07/2021)
1,098.9700
1,103.4300
1,112.4400
1,098.4600
1,105.4500
Thursday 8 July 2021 (08/07/2021)
1,108.3000
1,118.8800
1,118.0700
1,104.2700
1,111.1700
Wednesday 7 July 2021 (07/07/2021)
1,109.2500
1,139.7600
1,138.9600
1,112.9000
1,125.9300
Tuesday 6 July 2021 (06/07/2021)
1,116.7100
1,139.4900
1,138.8900
1,121.5500
1,130.2200
Monday 5 July 2021 (05/07/2021)
1,108.3300
1,115.3600
1,113.1300
1,110.4600
1,111.7950
Friday 2 July 2021 (02/07/2021)
1,102.5800
1,106.4600
1,123.3800
1,100.1500
1,111.7650
Thursday 1 July 2021 (01/07/2021)
1,105.9400
1,125.0000
1,122.4600
1,109.3000
1,115.8800

June

Wednesday 30 June 2021 (30/06/2021)
1,113.3300
1,127.6900
1,125.0000
1,115.6100
1,120.3050
Tuesday 29 June 2021 (29/06/2021)
1,139.2300
1,132.6400
1,132.8900
1,116.0800
1,124.4850
Monday 28 June 2021 (28/06/2021)
1,123.3700
1,141.6400
1,137.9300
1,124.1500
1,131.0400
Friday 25 June 2021 (25/06/2021)
1,122.3500
1,146.4100
1,138.5000
1,130.5800
1,134.5400
Thursday 24 June 2021 (24/06/2021)
1,121.1600
1,141.9800
1,135.7200
1,126.1700
1,130.9450
Wednesday 23 June 2021 (23/06/2021)
1,112.6200
1,141.7300
1,136.9600
1,116.4800
1,126.7200
Tuesday 22 June 2021 (22/06/2021)
1,112.0300
1,136.8600
1,133.2400
1,114.2200
1,123.7300
Monday 21 June 2021 (21/06/2021)
1,114.1000
1,134.9800
1,134.0300
1,117.0400
1,125.5350
Friday 18 June 2021 (18/06/2021)
1,114.5800
1,113.5700
1,122.8500
1,111.1000
1,116.9750
Thursday 17 June 2021 (17/06/2021)
1,137.9400
1,118.4200
1,132.7200
1,126.9200
1,129.8200
Wednesday 16 June 2021 (16/06/2021)
1,133.5300
1,158.4400
1,155.9200
1,135.0300
1,145.4750
Tuesday 15 June 2021 (15/06/2021)
1,137.7300
1,158.8400
1,157.0500
1,138.7600
1,147.9050
Monday 14 June 2021 (14/06/2021)
1,141.1100
1,162.5200
1,165.0500
1,140.2800
1,152.6650
Friday 11 June 2021 (11/06/2021)
1,142.1500
1,142.4700
1,146.3200
1,139.3000
1,142.8100
Thursday 10 June 2021 (10/06/2021)
1,141.9500
1,166.9400
1,166.9300
1,142.5600
1,154.7450
Wednesday 9 June 2021 (09/06/2021)
1,142.9200
1,164.7900
1,161.1600
1,146.4400
1,153.8000
Tuesday 8 June 2021 (08/06/2021)
1,141.6600
1,140.9700
1,143.6900
1,140.2500
1,141.9700
Monday 7 June 2021 (07/06/2021)
1,136.3700
1,142.5400
1,140.7900
1,140.1500
1,140.4700
Friday 4 June 2021 (04/06/2021)
1,131.0400
1,139.7400
1,140.8200
1,128.8000
1,134.8100
Thursday 3 June 2021 (03/06/2021)
1,139.6100
1,162.8600
1,161.5500
1,140.8400
1,151.1950
Wednesday 2 June 2021 (02/06/2021)
1,144.7100
1,167.9100
1,166.2900
1,144.1000
1,155.1950
Tuesday 1 June 2021 (01/06/2021)
1,138.9500
1,168.1700
1,171.5700
1,149.0800
1,160.3250

May

Monday 31 May 2021 (31/05/2021)
1,136.8000
1,138.5100
1,142.5100
1,136.4700
1,139.4900
Friday 28 May 2021 (28/05/2021)
1,143.3400
1,183.9300
1,175.7500
1,144.4400
1,160.0950
Thursday 27 May 2021 (27/05/2021)
1,145.9000
1,166.8400
1,165.6200
1,147.4800
1,156.5500
Wednesday 26 May 2021 (26/05/2021)
1,144.5400
1,166.6500
1,167.8900
1,149.5500
1,158.7200
Tuesday 25 May 2021 (25/05/2021)
1,143.7800
1,168.3800
1,165.8300
1,151.0400
1,158.4350
Monday 24 May 2021 (24/05/2021)
1,143.5900
1,168.0100
1,164.1400
1,143.8900
1,154.0150
Friday 21 May 2021 (21/05/2021)
1,149.0400
1,147.0900
1,149.7800
1,144.6600
1,147.2200
Thursday 20 May 2021 (20/05/2021)
1,140.5300
1,170.8100
1,170.2500
1,145.6600
1,157.9550
Wednesday 19 May 2021 (19/05/2021)
1,146.2100
1,163.5800
1,167.1700
1,147.2800
1,157.2250
Tuesday 18 May 2021 (18/05/2021)
1,150.2400
1,174.2800
1,172.3100
1,152.5500
1,162.4300
Monday 17 May 2021 (17/05/2021)
1,144.1700
1,161.4300
1,160.1100
1,144.1800
1,152.1450
Friday 14 May 2021 (14/05/2021)
1,138.6600
1,166.5000
1,161.5000
1,146.2900
1,153.8950
Thursday 13 May 2021 (13/05/2021)
1,145.0600
1,163.8600
1,160.6100
1,139.6000
1,150.1050
Wednesday 12 May 2021 (12/05/2021)
1,157.8800
1,174.5800
1,172.1900
1,157.0800
1,164.6350
Tuesday 11 May 2021 (11/05/2021)
1,158.9300
1,181.2100
1,178.3400
1,157.7600
1,168.0500
Monday 10 May 2021 (10/05/2021)
1,149.4600
1,180.6100
1,182.1300
1,150.3300
1,166.2300
Friday 7 May 2021 (07/05/2021)
1,149.6000
1,182.1500
1,175.6300
1,156.9500
1,166.2900
Thursday 6 May 2021 (06/05/2021)
1,144.4700
1,173.2500
1,161.1700
1,152.2600
1,156.7150
Wednesday 5 May 2021 (05/05/2021)
1,141.0100
1,167.9700
1,162.3300
1,145.8000
1,154.0650
Tuesday 4 May 2021 (04/05/2021)
1,147.5600
1,162.7200
1,162.0500
1,146.0300
1,154.0400
Monday 3 May 2021 (03/05/2021)
1,147.3500
1,169.5400
1,166.4400
1,147.3200
1,156.8800

April

Friday 30 April 2021 (30/04/2021)
1,150.7700
1,161.7000
1,170.8700
1,163.1300
1,167.0000
Thursday 29 April 2021 (29/04/2021)
1,147.5800
1,175.4200
1,171.2300
1,149.0200
1,160.1250
Wednesday 28 April 2021 (28/04/2021)
1,148.2000
1,171.8600
1,166.8900
1,147.5700
1,157.2300
Tuesday 27 April 2021 (27/04/2021)
1,154.3300
1,171.9900
1,170.8200
1,155.1000
1,162.9600
Monday 26 April 2021 (26/04/2021)
1,142.6100
1,173.9300
1,167.7000
1,150.5600
1,159.1300
Friday 23 April 2021 (23/04/2021)
1,143.2100
1,168.7000
1,162.1400
1,162.0100
1,162.0750
Thursday 22 April 2021 (22/04/2021)
1,144.9700
1,161.8400
1,159.5700
1,150.2100
1,154.8900
Wednesday 21 April 2021 (21/04/2021)
1,141.3700
1,168.3100
1,161.5000
1,147.8900
1,154.6950
Tuesday 20 April 2021 (20/04/2021)
1,147.2300
1,163.4500
1,162.2600
1,154.1600
1,158.2100
Monday 19 April 2021 (19/04/2021)
1,143.1200
1,165.5200
1,163.8100
1,148.2000
1,156.0050
Friday 16 April 2021 (16/04/2021)
1,147.2200
1,165.7500
1,164.4400
1,149.9400
1,157.1900
Thursday 15 April 2021 (15/04/2021)
1,141.7600
1,168.0300
1,163.6100
1,146.8200
1,155.2150
Wednesday 14 April 2021 (14/04/2021)
1,130.9900
1,164.7800
1,153.4200
1,143.6100
1,148.5150
Tuesday 13 April 2021 (13/04/2021)
1,125.5300
1,151.6300
1,145.5000
1,128.9100
1,137.2050
Monday 12 April 2021 (12/04/2021)
1,127.1600
1,134.3000
1,133.0200
1,127.4200
1,130.2200
Friday 9 April 2021 (09/04/2021)
1,127.9000
1,129.6800
1,127.9500
1,125.5500
1,126.7500
Thursday 8 April 2021 (08/04/2021)
1,128.2400
1,132.3100
1,132.7200
1,126.5400
1,129.6300
Wednesday 7 April 2021 (07/04/2021)
1,127.5400
1,131.7800
1,129.6300
1,125.9400
1,127.7850
Tuesday 6 April 2021 (06/04/2021)
1,123.9000
1,133.6200
1,133.1300
1,123.1200
1,128.1250
Monday 5 April 2021 (05/04/2021)
1,123.3100
1,126.5800
1,125.3500
1,125.1400
1,125.2450
Friday 2 April 2021 (02/04/2021)
1,123.2100
1,145.7900
1,143.6900
1,133.3700
1,138.5300
Thursday 1 April 2021 (01/04/2021)
1,123.1900
1,143.2800
1,136.6500
1,122.4600
1,129.5550

March

Wednesday 31 March 2021 (31/03/2021)
1,125.1800
1,144.6700
1,144.0600
1,127.0800
1,135.5700
Tuesday 30 March 2021 (30/03/2021)
1,128.8300
1,144.0200
1,146.6700
1,130.2400
1,138.4550
Monday 29 March 2021 (29/03/2021)
1,126.9400
1,149.4300
1,145.9300
1,130.3300
1,138.1300
Friday 26 March 2021 (26/03/2021)
1,125.6900
1,146.7300
1,145.5400
1,143.1100
1,144.3250
Thursday 25 March 2021 (25/03/2021)
1,123.8800
1,143.2700
1,144.8900
1,125.9200
1,135.4050
Wednesday 24 March 2021 (24/03/2021)
1,128.0600
1,145.9100
1,152.1800
1,127.7800
1,139.9800
Tuesday 23 March 2021 (23/03/2021)
1,143.7800
1,150.4800
1,154.6400
1,138.6300
1,146.6350
Monday 22 March 2021 (22/03/2021)
1,142.7100
1,164.4100
1,160.2800
1,146.7400
1,153.5100
Friday 19 March 2021 (19/03/2021)
1,148.7200
1,167.3500
1,165.6200
1,163.6400
1,164.6300
Thursday 18 March 2021 (18/03/2021)
1,151.7500
1,170.1500
1,170.0600
1,156.3900
1,163.2250
Wednesday 17 March 2021 (17/03/2021)
1,144.3300
1,167.0400
1,160.7700
1,149.3000
1,155.0350
Tuesday 16 March 2021 (16/03/2021)
1,144.2000
1,168.2800
1,170.5200
1,147.4700
1,158.9950
Monday 15 March 2021 (15/03/2021)
1,145.4000
1,169.4900
1,168.3700
1,154.4600
1,161.4150
Friday 12 March 2021 (12/03/2021)
1,143.3200
1,173.2700
1,170.1000
1,148.8900
1,159.4950
Thursday 11 March 2021 (11/03/2021)
1,137.7600
1,173.6600
1,169.8200
1,143.7100
1,156.7650
Wednesday 10 March 2021 (10/03/2021)
1,141.1400
1,165.4300
1,162.0200
1,140.4400
1,151.2300
Tuesday 9 March 2021 (09/03/2021)
1,133.5100
1,159.7500
1,152.4300
1,137.9900
1,145.2100
Monday 8 March 2021 (08/03/2021)
1,140.3200
1,155.2300
1,152.4600
1,140.8300
1,146.6450
Friday 5 March 2021 (05/03/2021)
1,147.2000
1,135.2700
1,158.6600
1,138.7400
1,148.7000
Thursday 4 March 2021 (04/03/2021)
1,148.3600
1,144.8900
1,154.3600
1,144.2100
1,149.2850
Wednesday 3 March 2021 (03/03/2021)
1,151.8700
1,175.1500
1,174.1600
1,153.9000
1,164.0300
Tuesday 2 March 2021 (02/03/2021)
1,148.9700
1,182.0100
1,174.1800
1,155.8600
1,165.0200
Monday 1 March 2021 (01/03/2021)
1,149.8900
1,185.1500
1,174.4600
1,153.8200
1,164.1400

February

Friday 26 February 2021 (26/02/2021)
1,156.3500
1,140.5300
1,158.7800
1,136.7600
1,147.7700
Thursday 25 February 2021 (25/02/2021)
1,179.4200
1,174.9900
1,182.7000
1,173.8400
1,178.2700
Wednesday 24 February 2021 (24/02/2021)
1,169.7500
1,203.6300
1,190.3100
1,178.2300
1,184.2700
Tuesday 23 February 2021 (23/02/2021)
1,168.1300
5.2069
1,167.2200
5.2378
586.2289
Monday 22 February 2021 (22/02/2021)
1,167.7700
1,194.7200
1,192.1800
1,169.0300
1,180.6050
Friday 19 February 2021 (19/02/2021)
1,147.0400
1,187.2900
1,174.9300
1,166.7100
1,170.8200
Thursday 18 February 2021 (18/02/2021)
1,148.9700
1,173.1300
1,170.2700
1,150.5700
1,160.4200
Wednesday 17 February 2021 (17/02/2021)
1,150.1900
1,177.5200
1,172.3200
1,152.0100
1,162.1650
Tuesday 16 February 2021 (16/02/2021)
1,152.8500
1,169.5200
1,169.2000
1,153.7200
1,161.4600
Monday 15 February 2021 (15/02/2021)
1,147.9400
1,151.5900
1,150.1400
1,149.7000
1,149.9200
Friday 12 February 2021 (12/02/2021)
1,169.4700
1,170.5100
1,163.9200
1,154.7800
1,159.3500
Thursday 11 February 2021 (11/02/2021)
1,142.9600
1,168.7800
1,161.8500
1,150.2800
1,156.0650
Wednesday 10 February 2021 (10/02/2021)
1,144.1400
1,166.0100
1,164.6500
1,144.9800
1,154.8150
Tuesday 9 February 2021 (09/02/2021)
1,137.9900
1,167.6600
1,165.4700
1,139.3900
1,152.4300
Monday 8 February 2021 (08/02/2021)
1,129.7300
1,162.0200
1,157.4600
1,134.1700
1,145.8150
Friday 5 February 2021 (05/02/2021)
1,153.9500
1,156.0900
1,151.7400
1,133.4100
1,142.5750
Thursday 4 February 2021 (04/02/2021)
1,126.6200
1,151.3200
1,150.6400
1,131.9300
1,141.2850
Wednesday 3 February 2021 (03/02/2021)
1,124.7500
1,150.9900
1,147.0900
1,128.5600
1,137.8250
Tuesday 2 February 2021 (02/02/2021)
1,130.4000
1,148.2100
1,146.6100
1,131.1600
1,138.8850
Monday 1 February 2021 (01/02/2021)
1,129.1300
1,150.7000
1,153.0800
1,133.8200
1,143.4500

January

Friday 29 January 2021 (29/01/2021)
1,133.5100
1,131.5600
1,145.0200
1,129.8400
1,137.4300
Thursday 28 January 2021 (28/01/2021)
1,133.6900
1,127.7700
1,132.0000
1,127.3300
1,129.6650
Wednesday 27 January 2021 (27/01/2021)
1,169.5700
1,155.3700
1,162.5500
1,146.2300
1,154.3900
Tuesday 26 January 2021 (26/01/2021)
1,142.3800
1,167.6800
1,164.8200
1,142.8300
1,153.8250
Monday 25 January 2021 (25/01/2021)
1,142.3000
1,163.5700
1,160.8500
1,146.5500
1,153.7000
Friday 22 January 2021 (22/01/2021)
1,144.2700
1,166.7700
1,160.7800
1,154.2600
1,157.5200
Thursday 21 January 2021 (21/01/2021)
1,146.6300
1,170.7100
1,169.6100
1,148.6700
1,159.1400
Wednesday 20 January 2021 (20/01/2021)
1,139.5000
1,168.2400
1,162.4000
1,146.2200
1,154.3100
Tuesday 19 January 2021 (19/01/2021)
1,135.8900
1,162.2900
1,160.0300
1,139.4100
1,149.7200
Monday 18 January 2021 (18/01/2021)
1,142.2200
1,134.4600
1,139.5700
1,137.2700
1,138.4200
Friday 15 January 2021 (15/01/2021)
1,150.4400
1,168.8800
1,168.2000
1,165.9200
1,167.0600
Thursday 14 January 2021 (14/01/2021)
1,145.9700
1,174.2200
1,172.0500
1,150.3200
1,161.1850
Wednesday 13 January 2021 (13/01/2021)
1,173.4400
1,167.7800
1,167.2700
1,150.8500
1,159.0600
Tuesday 12 January 2021 (12/01/2021)
1,142.0800
1,168.7100
1,163.6200
1,142.5200
1,153.0700
Monday 11 January 2021 (11/01/2021)
1,148.6000
1,162.6100
1,166.8000
1,141.1200
1,153.9600
Friday 8 January 2021 (08/01/2021)
1,149.0300
1,172.2600
1,173.5500
1,152.1500
1,162.8500
Thursday 7 January 2021 (07/01/2021)
1,157.0100
1,172.4400
1,168.0700
1,153.0300
1,160.5500
Wednesday 6 January 2021 (06/01/2021)
1,146.0000
1,176.9900
1,168.2900
1,155.9300
1,162.1100
Tuesday 5 January 2021 (05/01/2021)
1,138.1100
1,172.2100
1,162.1300
1,147.1000
1,154.6150
Monday 4 January 2021 (04/01/2021)
1,142.8900
1,156.0000
1,149.6000
1,143.0500
1,146.3250
Friday 1 January 2021 (01/01/2021)
1,145.6400
1,145.5500
1,341.3500
1,129.0400
1,235.1950