Australian Dollar-Indonesian Rupiah History: 2020
Daily AUD/IDR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1341.35 on 01/01/2021
Lowest exchange rate of 2020: 5.2378 on 23/02/2021
Average exchange rate of 2020: 1121.9552
Historical Graph For Converting Australian Dollars into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 1,071.7800 | 1,069.9100 | 1,071.6600 | 1,069.4600 | 1,070.5600 |
Thursday 30 December 2021 (30/12/2021) | 1,068.0100 | 1,093.4500 | 1,092.3100 | 1,071.9800 | 1,082.1450 |
Wednesday 29 December 2021 (29/12/2021) | 1,070.4500 | 1,067.1700 | 1,070.1500 | 1,067.9600 | 1,069.0550 |
Tuesday 28 December 2021 (28/12/2021) | 1,067.5500 | 1,088.5400 | 1,090.7400 | 1,077.1200 | 1,083.9300 |
Monday 27 December 2021 (27/12/2021) | 1,068.5800 | 1,089.6400 | 1,087.6700 | 1,069.3300 | 1,078.5000 |
Friday 24 December 2021 (24/12/2021) | 1,068.3900 | 1,089.1200 | 1,086.2500 | 1,077.2300 | 1,081.7400 |
Thursday 23 December 2021 (23/12/2021) | 1,061.2800 | 1,089.8100 | 1,090.2100 | 1,064.3000 | 1,077.2550 |
Wednesday 22 December 2021 (22/12/2021) | 1,055.8000 | 1,086.8600 | 1,081.1600 | 1,063.4100 | 1,072.2850 |
Tuesday 21 December 2021 (21/12/2021) | 1,049.0300 | 1,075.5200 | 1,072.8600 | 1,056.5000 | 1,064.6800 |
Monday 20 December 2021 (20/12/2021) | 1,058.4700 | 1,075.5000 | 1,072.9100 | 1,051.2500 | 1,062.0800 |
Friday 17 December 2021 (17/12/2021) | 1,057.6500 | 1,081.8300 | 1,076.1100 | 1,069.3900 | 1,072.7500 |
Thursday 16 December 2021 (16/12/2021) | 1,056.0700 | 1,078.9300 | 1,087.9900 | 1,078.0500 | 1,083.0200 |
Wednesday 15 December 2021 (15/12/2021) | 1,054.0400 | 1,074.7300 | 1,071.6000 | 1,061.7200 | 1,066.6600 |
Tuesday 14 December 2021 (14/12/2021) | 1,051.6600 | 1,070.1200 | 1,069.4400 | 1,052.5400 | 1,060.9900 |
Monday 13 December 2021 (13/12/2021) | 1,054.5400 | 1,074.4600 | 1,070.4400 | 1,057.0200 | 1,063.7300 |
Friday 10 December 2021 (10/12/2021) | 1,077.8100 | 1,086.5100 | 1,079.0400 | 1,058.9800 | 1,069.0100 |
Thursday 9 December 2021 (09/12/2021) | 1,052.4700 | 1,057.5800 | 1,072.1400 | 1,054.8000 | 1,063.4700 |
Wednesday 8 December 2021 (08/12/2021) | 1,049.8700 | 1,082.0900 | 1,071.0900 | 1,059.6000 | 1,065.3450 |
Tuesday 7 December 2021 (07/12/2021) | 1,042.1700 | 1,072.1400 | 1,061.7300 | 1,053.3100 | 1,057.5200 |
Monday 6 December 2021 (06/12/2021) | 1,038.1400 | 1,061.8600 | 1,060.4000 | 1,042.9100 | 1,051.6550 |
Friday 3 December 2021 (03/12/2021) | 1,049.8500 | 1,056.9900 | 1,054.7900 | 1,048.2700 | 1,051.5300 |
Thursday 2 December 2021 (02/12/2021) | 1,050.5300 | 1,068.8900 | 1,067.4000 | 1,051.4900 | 1,059.4450 |
Wednesday 1 December 2021 (01/12/2021) | 1,054.7200 | 1,061.0400 | 1,059.8500 | 1,058.4300 | 1,059.1400 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 1,056.1500 | 1,055.7700 | 1,057.0000 | 1,048.6100 | 1,052.8050 |
Monday 29 November 2021 (29/11/2021) | 1,053.9000 | 1,058.1100 | 1,057.2700 | 1,054.0500 | 1,055.6600 |
Friday 26 November 2021 (26/11/2021) | 1,058.7900 | 1,062.4900 | 1,071.1000 | 1,059.8700 | 1,065.4850 |
Thursday 25 November 2021 (25/11/2021) | 1,064.8400 | 1,060.2300 | 1,069.4200 | 1,061.5400 | 1,065.4800 |
Wednesday 24 November 2021 (24/11/2021) | 1,067.4400 | 1,085.2200 | 1,081.7000 | 1,068.9000 | 1,075.3000 |
Tuesday 23 November 2021 (23/11/2021) | 1,071.1300 | 1,086.3900 | 1,084.1600 | 1,066.8200 | 1,075.4900 |
Monday 22 November 2021 (22/11/2021) | 1,069.5100 | 1,088.8800 | 1,097.1600 | 1,074.8300 | 1,085.9950 |
Friday 19 November 2021 (19/11/2021) | 1,072.7900 | 1,074.9800 | 1,080.8300 | 1,070.2500 | 1,075.5400 |
Thursday 18 November 2021 (18/11/2021) | 1,073.6200 | 1,096.0100 | 1,093.1800 | 1,077.8800 | 1,085.5300 |
Wednesday 17 November 2021 (17/11/2021) | 1,080.6800 | 1,095.2500 | 1,094.5700 | 1,080.8100 | 1,087.6900 |
Tuesday 16 November 2021 (16/11/2021) | 1,087.9300 | 1,100.5800 | 1,104.6000 | 1,089.6100 | 1,097.1050 |
Monday 15 November 2021 (15/11/2021) | 1,083.8100 | 1,107.6800 | 1,112.7800 | 1,089.0900 | 1,100.9350 |
Friday 12 November 2021 (12/11/2021) | 1,079.5800 | 1,089.3700 | 1,091.4400 | 1,077.2400 | 1,084.3400 |
Thursday 11 November 2021 (11/11/2021) | 1,089.6000 | 1,080.4600 | 1,084.8300 | 1,084.5300 | 1,084.6800 |
Wednesday 10 November 2021 (10/11/2021) | 1,088.3900 | 1,091.0400 | 1,091.8700 | 1,085.5200 | 1,088.6950 |
Tuesday 9 November 2021 (09/11/2021) | 1,093.8300 | 1,111.5500 | 1,110.7700 | 1,095.4400 | 1,103.1050 |
Monday 8 November 2021 (08/11/2021) | 1,089.4100 | 1,091.7000 | 1,092.1800 | 1,091.5800 | 1,091.8800 |
Friday 5 November 2021 (05/11/2021) | 1,094.5200 | 1,116.4100 | 1,132.1300 | 1,112.4900 | 1,122.3100 |
Thursday 4 November 2021 (04/11/2021) | 1,100.4300 | 1,114.8200 | 1,108.7700 | 1,103.7700 | 1,106.2700 |
Wednesday 3 November 2021 (03/11/2021) | 1,102.7100 | 1,122.8900 | 1,117.5800 | 1,104.5000 | 1,111.0400 |
Tuesday 2 November 2021 (02/11/2021) | 1,107.6800 | 1,120.4800 | 1,120.1300 | 1,109.5000 | 1,114.8150 |
Monday 1 November 2021 (01/11/2021) | 1,120.4000 | 1,133.6600 | 1,131.7900 | 1,120.6100 | 1,126.2000 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 1,105.4000 | 1,120.8200 | 1,129.5200 | 1,112.0600 | 1,120.7900 |
Thursday 28 October 2021 (28/10/2021) | 1,108.2800 | 1,129.0100 | 1,127.2400 | 1,111.5100 | 1,119.3750 |
Wednesday 27 October 2021 (27/10/2021) | 1,112.1400 | 1,130.8400 | 1,131.5100 | 1,113.2300 | 1,122.3700 |
Tuesday 26 October 2021 (26/10/2021) | 1,108.7600 | 1,133.1900 | 1,127.4900 | 1,113.1500 | 1,120.3200 |
Monday 25 October 2021 (25/10/2021) | 1,103.8800 | 1,128.7500 | 1,124.6200 | 1,108.1800 | 1,116.4000 |
Friday 22 October 2021 (22/10/2021) | 1,104.1900 | 1,126.3800 | 1,118.8800 | 1,111.1000 | 1,114.9900 |
Thursday 21 October 2021 (21/10/2021) | 1,109.3800 | 1,123.7100 | 1,126.6900 | 1,113.0000 | 1,119.8450 |
Wednesday 20 October 2021 (20/10/2021) | 1,107.3400 | 1,130.7800 | 1,125.8500 | 1,108.5700 | 1,117.2100 |
Tuesday 19 October 2021 (19/10/2021) | 1,117.5400 | 1,127.5800 | 1,122.6200 | 1,108.5700 | 1,115.5950 |
Monday 18 October 2021 (18/10/2021) | 1,098.2800 | 1,115.7900 | 1,110.7400 | 1,099.1100 | 1,104.9250 |
Friday 15 October 2021 (15/10/2021) | 1,098.0200 | 1,121.7300 | 1,116.3900 | 1,102.2300 | 1,109.3100 |
Thursday 14 October 2021 (14/10/2021) | 1,087.2600 | 1,120.0600 | 1,114.3200 | 1,093.6400 | 1,103.9800 |
Wednesday 13 October 2021 (13/10/2021) | 1,086.4300 | 1,109.1700 | 1,106.3600 | 1,087.8900 | 1,097.1250 |
Tuesday 12 October 2021 (12/10/2021) | 1,086.7200 | 1,110.3400 | 1,108.9000 | 1,090.1200 | 1,099.5100 |
Monday 11 October 2021 (11/10/2021) | 1,078.6500 | 1,089.2500 | 1,090.3500 | 1,079.0700 | 1,084.7100 |
Friday 8 October 2021 (08/10/2021) | 1,081.2600 | 1,102.0900 | 1,098.8400 | 1,082.8700 | 1,090.8550 |
Thursday 7 October 2021 (07/10/2021) | 1,074.3500 | 1,101.7800 | 1,098.0900 | 1,077.9900 | 1,088.0400 |
Wednesday 6 October 2021 (06/10/2021) | 1,077.0400 | 1,073.6100 | 1,093.9200 | 1,074.0000 | 1,083.9600 |
Tuesday 5 October 2021 (05/10/2021) | 1,077.0600 | 1,097.9400 | 1,093.9800 | 1,077.9000 | 1,085.9400 |
Monday 4 October 2021 (04/10/2021) | 1,072.0900 | 1,094.6800 | 1,091.9500 | 1,073.9400 | 1,082.9450 |
Friday 1 October 2021 (01/10/2021) | 1,067.7300 | 1,076.2600 | 1,084.4600 | 1,072.8000 | 1,078.6300 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 1,067.1300 | 1,065.6700 | 1,066.6700 | 1,065.8100 | 1,066.2400 |
Wednesday 29 September 2021 (29/09/2021) | 1,070.3400 | 1,066.6300 | 1,090.0400 | 1,071.0900 | 1,080.5650 |
Tuesday 28 September 2021 (28/09/2021) | 1,077.3600 | 1,075.6900 | 1,077.4900 | 1,075.8800 | 1,076.6850 |
Monday 27 September 2021 (27/09/2021) | 1,075.6700 | 1,076.2000 | 1,079.3000 | 1,072.2900 | 1,075.7950 |
Friday 24 September 2021 (24/09/2021) | 1,076.9000 | 1,099.7900 | 1,096.1800 | 1,081.3900 | 1,088.7850 |
Thursday 23 September 2021 (23/09/2021) | 1,073.2100 | 1,096.2800 | 1,092.7700 | 1,077.5600 | 1,085.1650 |
Wednesday 22 September 2021 (22/09/2021) | 1,069.6700 | 1,090.3400 | 1,087.9500 | 1,076.0900 | 1,082.0200 |
Tuesday 21 September 2021 (21/09/2021) | 1,071.2300 | 1,089.0800 | 1,088.5900 | 1,072.7600 | 1,080.6750 |
Monday 20 September 2021 (20/09/2021) | 1,079.0300 | 1,093.5600 | 1,085.4100 | 1,077.3200 | 1,081.3650 |
Friday 17 September 2021 (17/09/2021) | 1,077.4000 | 1,101.6800 | 1,102.9000 | 1,089.6600 | 1,096.2800 |
Thursday 16 September 2021 (16/09/2021) | 1,106.0300 | 1,079.8500 | 1,102.3300 | 1,084.4300 | 1,093.3800 |
Wednesday 15 September 2021 (15/09/2021) | 1,081.3500 | 1,104.8300 | 1,102.5300 | 1,083.0400 | 1,092.7850 |
Tuesday 14 September 2021 (14/09/2021) | 1,085.9200 | 1,085.2200 | 1,086.7300 | 1,083.0100 | 1,084.8700 |
Monday 13 September 2021 (13/09/2021) | 1,090.9500 | 1,110.2400 | 1,107.4900 | 1,090.3200 | 1,098.9050 |
Friday 10 September 2021 (10/09/2021) | 1,091.9300 | 1,090.6400 | 1,100.9000 | 1,089.6600 | 1,095.2800 |
Thursday 9 September 2021 (09/09/2021) | 1,092.2200 | 1,087.6100 | 1,093.1100 | 1,087.0800 | 1,090.0950 |
Wednesday 8 September 2021 (08/09/2021) | 1,091.3800 | 1,088.4800 | 1,092.9700 | 1,087.9100 | 1,090.4400 |
Tuesday 7 September 2021 (07/09/2021) | 1,095.6700 | 1,093.0900 | 1,099.2700 | 1,091.9600 | 1,095.6150 |
Monday 6 September 2021 (06/09/2021) | 1,099.7700 | 1,099.0400 | 1,102.8500 | 1,098.2300 | 1,100.5400 |
Friday 3 September 2021 (03/09/2021) | 1,091.7700 | 1,112.2500 | 1,115.6200 | 1,092.0200 | 1,103.8200 |
Thursday 2 September 2021 (02/09/2021) | 1,087.1300 | 1,090.1700 | 1,090.7600 | 1,089.0900 | 1,089.9250 |
Wednesday 1 September 2021 (01/09/2021) | 1,083.5100 | 1,088.2200 | 1,090.5200 | 1,083.2200 | 1,086.8700 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 1,077.7600 | 1,083.1400 | 1,081.8200 | 1,078.0900 | 1,079.9550 |
Monday 30 August 2021 (30/08/2021) | 1,077.1100 | 1,077.3400 | 1,077.1700 | 1,076.2900 | 1,076.7300 |
Friday 27 August 2021 (27/08/2021) | 1,071.5000 | 1,076.5500 | 1,082.1200 | 1,070.0800 | 1,076.1000 |
Thursday 26 August 2021 (26/08/2021) | 1,073.5200 | 1,090.5100 | 1,092.0200 | 1,074.5700 | 1,083.2950 |
Wednesday 25 August 2021 (25/08/2021) | 1,070.6300 | 1,096.4200 | 1,094.4700 | 1,073.9400 | 1,084.2050 |
Tuesday 24 August 2021 (24/08/2021) | 1,063.8900 | 1,070.4900 | 1,072.3000 | 1,063.8800 | 1,068.0900 |
Monday 23 August 2021 (23/08/2021) | 1,058.7900 | 1,061.5400 | 1,064.3400 | 1,058.7900 | 1,061.5650 |
Friday 20 August 2021 (20/08/2021) | 1,055.5800 | 1,076.5600 | 1,069.9800 | 1,059.4400 | 1,064.7100 |
Thursday 19 August 2021 (19/08/2021) | 1,064.2700 | 1,060.5100 | 1,064.6800 | 1,057.2000 | 1,060.9400 |
Wednesday 18 August 2021 (18/08/2021) | 1,073.7800 | 1,069.6600 | 1,076.4500 | 1,068.9800 | 1,072.7150 |
Tuesday 17 August 2021 (17/08/2021) | 1,084.1900 | 1,076.6900 | 1,081.2200 | 1,078.8400 | 1,080.0300 |
Monday 16 August 2021 (16/08/2021) | 1,083.9700 | 1,086.4300 | 1,084.2000 | 1,082.2600 | 1,083.2300 |
Friday 13 August 2021 (13/08/2021) | 1,085.1300 | 1,083.7500 | 1,087.5700 | 1,083.5700 | 1,085.5700 |
Thursday 12 August 2021 (12/08/2021) | 1,087.6300 | 1,088.0500 | 1,092.9800 | 1,085.0000 | 1,088.9900 |
Wednesday 11 August 2021 (11/08/2021) | 1,085.8400 | 1,085.8100 | 1,088.0100 | 1,084.3500 | 1,086.1800 |
Tuesday 10 August 2021 (10/08/2021) | 1,085.2200 | 1,087.8400 | 1,090.6300 | 1,083.8200 | 1,087.2250 |
Monday 9 August 2021 (09/08/2021) | 1,088.9600 | 1,086.0600 | 1,088.8400 | 1,087.8900 | 1,088.3650 |
Friday 6 August 2021 (06/08/2021) | 1,095.8300 | 1,090.3200 | 1,093.0900 | 1,091.8400 | 1,092.4650 |
Thursday 5 August 2021 (05/08/2021) | 1,093.3900 | 1,115.7800 | 1,115.0100 | 1,096.1100 | 1,105.5600 |
Wednesday 4 August 2021 (04/08/2021) | 1,094.9400 | 1,112.5100 | 1,109.8200 | 1,098.8300 | 1,104.3250 |
Tuesday 3 August 2021 (03/08/2021) | 1,090.4300 | 1,107.3400 | 1,103.8800 | 1,096.9900 | 1,100.4350 |
Monday 2 August 2021 (02/08/2021) | 1,088.9700 | 1,089.4000 | 1,092.9400 | 1,087.5400 | 1,090.2400 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 1,091.8200 | 1,092.4600 | 1,094.7300 | 1,088.7900 | 1,091.7600 |
Thursday 29 July 2021 (29/07/2021) | 1,086.8700 | 1,093.3900 | 1,090.2700 | 1,087.3600 | 1,088.8150 |
Wednesday 28 July 2021 (28/07/2021) | 1,086.5200 | 1,107.9500 | 1,103.5000 | 1,089.1000 | 1,096.3000 |
Tuesday 27 July 2021 (27/07/2021) | 1,089.6700 | 1,108.8200 | 1,107.1400 | 1,088.9500 | 1,098.0450 |
Monday 26 July 2021 (26/07/2021) | 1,088.3500 | 1,112.3600 | 1,110.6200 | 1,088.4200 | 1,099.5200 |
Friday 23 July 2021 (23/07/2021) | 1,092.3400 | 1,085.7800 | 1,092.1800 | 1,090.5600 | 1,091.3700 |
Thursday 22 July 2021 (22/07/2021) | 1,084.4700 | 1,090.6900 | 1,089.2600 | 1,087.5200 | 1,088.3900 |
Wednesday 21 July 2021 (21/07/2021) | 1,084.8400 | 1,106.0200 | 1,105.2700 | 1,082.9200 | 1,094.0950 |
Tuesday 20 July 2021 (20/07/2021) | 1,083.0500 | 1,104.5400 | 1,098.8000 | 1,084.2500 | 1,091.5250 |
Monday 19 July 2021 (19/07/2021) | 1,091.1100 | 1,082.9200 | 1,087.3200 | 1,084.1400 | 1,085.7300 |
Friday 16 July 2021 (16/07/2021) | 1,098.2100 | 1,097.4000 | 1,099.6400 | 1,096.9200 | 1,098.2800 |
Thursday 15 July 2021 (15/07/2021) | 1,101.4300 | 1,118.4800 | 1,117.4200 | 1,102.8400 | 1,110.1300 |
Wednesday 14 July 2021 (14/07/2021) | 1,104.4800 | 1,122.9200 | 1,116.8400 | 1,107.4900 | 1,112.1650 |
Tuesday 13 July 2021 (13/07/2021) | 1,102.9800 | 1,122.1800 | 1,125.0400 | 1,116.9100 | 1,120.9750 |
Monday 12 July 2021 (12/07/2021) | 1,105.7200 | 1,126.5600 | 1,124.0800 | 1,106.6200 | 1,115.3500 |
Friday 9 July 2021 (09/07/2021) | 1,098.9700 | 1,103.4300 | 1,112.4400 | 1,098.4600 | 1,105.4500 |
Thursday 8 July 2021 (08/07/2021) | 1,108.3000 | 1,118.8800 | 1,118.0700 | 1,104.2700 | 1,111.1700 |
Wednesday 7 July 2021 (07/07/2021) | 1,109.2500 | 1,139.7600 | 1,138.9600 | 1,112.9000 | 1,125.9300 |
Tuesday 6 July 2021 (06/07/2021) | 1,116.7100 | 1,139.4900 | 1,138.8900 | 1,121.5500 | 1,130.2200 |
Monday 5 July 2021 (05/07/2021) | 1,108.3300 | 1,115.3600 | 1,113.1300 | 1,110.4600 | 1,111.7950 |
Friday 2 July 2021 (02/07/2021) | 1,102.5800 | 1,106.4600 | 1,123.3800 | 1,100.1500 | 1,111.7650 |
Thursday 1 July 2021 (01/07/2021) | 1,105.9400 | 1,125.0000 | 1,122.4600 | 1,109.3000 | 1,115.8800 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 1,113.3300 | 1,127.6900 | 1,125.0000 | 1,115.6100 | 1,120.3050 |
Tuesday 29 June 2021 (29/06/2021) | 1,139.2300 | 1,132.6400 | 1,132.8900 | 1,116.0800 | 1,124.4850 |
Monday 28 June 2021 (28/06/2021) | 1,123.3700 | 1,141.6400 | 1,137.9300 | 1,124.1500 | 1,131.0400 |
Friday 25 June 2021 (25/06/2021) | 1,122.3500 | 1,146.4100 | 1,138.5000 | 1,130.5800 | 1,134.5400 |
Thursday 24 June 2021 (24/06/2021) | 1,121.1600 | 1,141.9800 | 1,135.7200 | 1,126.1700 | 1,130.9450 |
Wednesday 23 June 2021 (23/06/2021) | 1,112.6200 | 1,141.7300 | 1,136.9600 | 1,116.4800 | 1,126.7200 |
Tuesday 22 June 2021 (22/06/2021) | 1,112.0300 | 1,136.8600 | 1,133.2400 | 1,114.2200 | 1,123.7300 |
Monday 21 June 2021 (21/06/2021) | 1,114.1000 | 1,134.9800 | 1,134.0300 | 1,117.0400 | 1,125.5350 |
Friday 18 June 2021 (18/06/2021) | 1,114.5800 | 1,113.5700 | 1,122.8500 | 1,111.1000 | 1,116.9750 |
Thursday 17 June 2021 (17/06/2021) | 1,137.9400 | 1,118.4200 | 1,132.7200 | 1,126.9200 | 1,129.8200 |
Wednesday 16 June 2021 (16/06/2021) | 1,133.5300 | 1,158.4400 | 1,155.9200 | 1,135.0300 | 1,145.4750 |
Tuesday 15 June 2021 (15/06/2021) | 1,137.7300 | 1,158.8400 | 1,157.0500 | 1,138.7600 | 1,147.9050 |
Monday 14 June 2021 (14/06/2021) | 1,141.1100 | 1,162.5200 | 1,165.0500 | 1,140.2800 | 1,152.6650 |
Friday 11 June 2021 (11/06/2021) | 1,142.1500 | 1,142.4700 | 1,146.3200 | 1,139.3000 | 1,142.8100 |
Thursday 10 June 2021 (10/06/2021) | 1,141.9500 | 1,166.9400 | 1,166.9300 | 1,142.5600 | 1,154.7450 |
Wednesday 9 June 2021 (09/06/2021) | 1,142.9200 | 1,164.7900 | 1,161.1600 | 1,146.4400 | 1,153.8000 |
Tuesday 8 June 2021 (08/06/2021) | 1,141.6600 | 1,140.9700 | 1,143.6900 | 1,140.2500 | 1,141.9700 |
Monday 7 June 2021 (07/06/2021) | 1,136.3700 | 1,142.5400 | 1,140.7900 | 1,140.1500 | 1,140.4700 |
Friday 4 June 2021 (04/06/2021) | 1,131.0400 | 1,139.7400 | 1,140.8200 | 1,128.8000 | 1,134.8100 |
Thursday 3 June 2021 (03/06/2021) | 1,139.6100 | 1,162.8600 | 1,161.5500 | 1,140.8400 | 1,151.1950 |
Wednesday 2 June 2021 (02/06/2021) | 1,144.7100 | 1,167.9100 | 1,166.2900 | 1,144.1000 | 1,155.1950 |
Tuesday 1 June 2021 (01/06/2021) | 1,138.9500 | 1,168.1700 | 1,171.5700 | 1,149.0800 | 1,160.3250 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 1,136.8000 | 1,138.5100 | 1,142.5100 | 1,136.4700 | 1,139.4900 |
Friday 28 May 2021 (28/05/2021) | 1,143.3400 | 1,183.9300 | 1,175.7500 | 1,144.4400 | 1,160.0950 |
Thursday 27 May 2021 (27/05/2021) | 1,145.9000 | 1,166.8400 | 1,165.6200 | 1,147.4800 | 1,156.5500 |
Wednesday 26 May 2021 (26/05/2021) | 1,144.5400 | 1,166.6500 | 1,167.8900 | 1,149.5500 | 1,158.7200 |
Tuesday 25 May 2021 (25/05/2021) | 1,143.7800 | 1,168.3800 | 1,165.8300 | 1,151.0400 | 1,158.4350 |
Monday 24 May 2021 (24/05/2021) | 1,143.5900 | 1,168.0100 | 1,164.1400 | 1,143.8900 | 1,154.0150 |
Friday 21 May 2021 (21/05/2021) | 1,149.0400 | 1,147.0900 | 1,149.7800 | 1,144.6600 | 1,147.2200 |
Thursday 20 May 2021 (20/05/2021) | 1,140.5300 | 1,170.8100 | 1,170.2500 | 1,145.6600 | 1,157.9550 |
Wednesday 19 May 2021 (19/05/2021) | 1,146.2100 | 1,163.5800 | 1,167.1700 | 1,147.2800 | 1,157.2250 |
Tuesday 18 May 2021 (18/05/2021) | 1,150.2400 | 1,174.2800 | 1,172.3100 | 1,152.5500 | 1,162.4300 |
Monday 17 May 2021 (17/05/2021) | 1,144.1700 | 1,161.4300 | 1,160.1100 | 1,144.1800 | 1,152.1450 |
Friday 14 May 2021 (14/05/2021) | 1,138.6600 | 1,166.5000 | 1,161.5000 | 1,146.2900 | 1,153.8950 |
Thursday 13 May 2021 (13/05/2021) | 1,145.0600 | 1,163.8600 | 1,160.6100 | 1,139.6000 | 1,150.1050 |
Wednesday 12 May 2021 (12/05/2021) | 1,157.8800 | 1,174.5800 | 1,172.1900 | 1,157.0800 | 1,164.6350 |
Tuesday 11 May 2021 (11/05/2021) | 1,158.9300 | 1,181.2100 | 1,178.3400 | 1,157.7600 | 1,168.0500 |
Monday 10 May 2021 (10/05/2021) | 1,149.4600 | 1,180.6100 | 1,182.1300 | 1,150.3300 | 1,166.2300 |
Friday 7 May 2021 (07/05/2021) | 1,149.6000 | 1,182.1500 | 1,175.6300 | 1,156.9500 | 1,166.2900 |
Thursday 6 May 2021 (06/05/2021) | 1,144.4700 | 1,173.2500 | 1,161.1700 | 1,152.2600 | 1,156.7150 |
Wednesday 5 May 2021 (05/05/2021) | 1,141.0100 | 1,167.9700 | 1,162.3300 | 1,145.8000 | 1,154.0650 |
Tuesday 4 May 2021 (04/05/2021) | 1,147.5600 | 1,162.7200 | 1,162.0500 | 1,146.0300 | 1,154.0400 |
Monday 3 May 2021 (03/05/2021) | 1,147.3500 | 1,169.5400 | 1,166.4400 | 1,147.3200 | 1,156.8800 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 1,150.7700 | 1,161.7000 | 1,170.8700 | 1,163.1300 | 1,167.0000 |
Thursday 29 April 2021 (29/04/2021) | 1,147.5800 | 1,175.4200 | 1,171.2300 | 1,149.0200 | 1,160.1250 |
Wednesday 28 April 2021 (28/04/2021) | 1,148.2000 | 1,171.8600 | 1,166.8900 | 1,147.5700 | 1,157.2300 |
Tuesday 27 April 2021 (27/04/2021) | 1,154.3300 | 1,171.9900 | 1,170.8200 | 1,155.1000 | 1,162.9600 |
Monday 26 April 2021 (26/04/2021) | 1,142.6100 | 1,173.9300 | 1,167.7000 | 1,150.5600 | 1,159.1300 |
Friday 23 April 2021 (23/04/2021) | 1,143.2100 | 1,168.7000 | 1,162.1400 | 1,162.0100 | 1,162.0750 |
Thursday 22 April 2021 (22/04/2021) | 1,144.9700 | 1,161.8400 | 1,159.5700 | 1,150.2100 | 1,154.8900 |
Wednesday 21 April 2021 (21/04/2021) | 1,141.3700 | 1,168.3100 | 1,161.5000 | 1,147.8900 | 1,154.6950 |
Tuesday 20 April 2021 (20/04/2021) | 1,147.2300 | 1,163.4500 | 1,162.2600 | 1,154.1600 | 1,158.2100 |
Monday 19 April 2021 (19/04/2021) | 1,143.1200 | 1,165.5200 | 1,163.8100 | 1,148.2000 | 1,156.0050 |
Friday 16 April 2021 (16/04/2021) | 1,147.2200 | 1,165.7500 | 1,164.4400 | 1,149.9400 | 1,157.1900 |
Thursday 15 April 2021 (15/04/2021) | 1,141.7600 | 1,168.0300 | 1,163.6100 | 1,146.8200 | 1,155.2150 |
Wednesday 14 April 2021 (14/04/2021) | 1,130.9900 | 1,164.7800 | 1,153.4200 | 1,143.6100 | 1,148.5150 |
Tuesday 13 April 2021 (13/04/2021) | 1,125.5300 | 1,151.6300 | 1,145.5000 | 1,128.9100 | 1,137.2050 |
Monday 12 April 2021 (12/04/2021) | 1,127.1600 | 1,134.3000 | 1,133.0200 | 1,127.4200 | 1,130.2200 |
Friday 9 April 2021 (09/04/2021) | 1,127.9000 | 1,129.6800 | 1,127.9500 | 1,125.5500 | 1,126.7500 |
Thursday 8 April 2021 (08/04/2021) | 1,128.2400 | 1,132.3100 | 1,132.7200 | 1,126.5400 | 1,129.6300 |
Wednesday 7 April 2021 (07/04/2021) | 1,127.5400 | 1,131.7800 | 1,129.6300 | 1,125.9400 | 1,127.7850 |
Tuesday 6 April 2021 (06/04/2021) | 1,123.9000 | 1,133.6200 | 1,133.1300 | 1,123.1200 | 1,128.1250 |
Monday 5 April 2021 (05/04/2021) | 1,123.3100 | 1,126.5800 | 1,125.3500 | 1,125.1400 | 1,125.2450 |
Friday 2 April 2021 (02/04/2021) | 1,123.2100 | 1,145.7900 | 1,143.6900 | 1,133.3700 | 1,138.5300 |
Thursday 1 April 2021 (01/04/2021) | 1,123.1900 | 1,143.2800 | 1,136.6500 | 1,122.4600 | 1,129.5550 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 1,125.1800 | 1,144.6700 | 1,144.0600 | 1,127.0800 | 1,135.5700 |
Tuesday 30 March 2021 (30/03/2021) | 1,128.8300 | 1,144.0200 | 1,146.6700 | 1,130.2400 | 1,138.4550 |
Monday 29 March 2021 (29/03/2021) | 1,126.9400 | 1,149.4300 | 1,145.9300 | 1,130.3300 | 1,138.1300 |
Friday 26 March 2021 (26/03/2021) | 1,125.6900 | 1,146.7300 | 1,145.5400 | 1,143.1100 | 1,144.3250 |
Thursday 25 March 2021 (25/03/2021) | 1,123.8800 | 1,143.2700 | 1,144.8900 | 1,125.9200 | 1,135.4050 |
Wednesday 24 March 2021 (24/03/2021) | 1,128.0600 | 1,145.9100 | 1,152.1800 | 1,127.7800 | 1,139.9800 |
Tuesday 23 March 2021 (23/03/2021) | 1,143.7800 | 1,150.4800 | 1,154.6400 | 1,138.6300 | 1,146.6350 |
Monday 22 March 2021 (22/03/2021) | 1,142.7100 | 1,164.4100 | 1,160.2800 | 1,146.7400 | 1,153.5100 |
Friday 19 March 2021 (19/03/2021) | 1,148.7200 | 1,167.3500 | 1,165.6200 | 1,163.6400 | 1,164.6300 |
Thursday 18 March 2021 (18/03/2021) | 1,151.7500 | 1,170.1500 | 1,170.0600 | 1,156.3900 | 1,163.2250 |
Wednesday 17 March 2021 (17/03/2021) | 1,144.3300 | 1,167.0400 | 1,160.7700 | 1,149.3000 | 1,155.0350 |
Tuesday 16 March 2021 (16/03/2021) | 1,144.2000 | 1,168.2800 | 1,170.5200 | 1,147.4700 | 1,158.9950 |
Monday 15 March 2021 (15/03/2021) | 1,145.4000 | 1,169.4900 | 1,168.3700 | 1,154.4600 | 1,161.4150 |
Friday 12 March 2021 (12/03/2021) | 1,143.3200 | 1,173.2700 | 1,170.1000 | 1,148.8900 | 1,159.4950 |
Thursday 11 March 2021 (11/03/2021) | 1,137.7600 | 1,173.6600 | 1,169.8200 | 1,143.7100 | 1,156.7650 |
Wednesday 10 March 2021 (10/03/2021) | 1,141.1400 | 1,165.4300 | 1,162.0200 | 1,140.4400 | 1,151.2300 |
Tuesday 9 March 2021 (09/03/2021) | 1,133.5100 | 1,159.7500 | 1,152.4300 | 1,137.9900 | 1,145.2100 |
Monday 8 March 2021 (08/03/2021) | 1,140.3200 | 1,155.2300 | 1,152.4600 | 1,140.8300 | 1,146.6450 |
Friday 5 March 2021 (05/03/2021) | 1,147.2000 | 1,135.2700 | 1,158.6600 | 1,138.7400 | 1,148.7000 |
Thursday 4 March 2021 (04/03/2021) | 1,148.3600 | 1,144.8900 | 1,154.3600 | 1,144.2100 | 1,149.2850 |
Wednesday 3 March 2021 (03/03/2021) | 1,151.8700 | 1,175.1500 | 1,174.1600 | 1,153.9000 | 1,164.0300 |
Tuesday 2 March 2021 (02/03/2021) | 1,148.9700 | 1,182.0100 | 1,174.1800 | 1,155.8600 | 1,165.0200 |
Monday 1 March 2021 (01/03/2021) | 1,149.8900 | 1,185.1500 | 1,174.4600 | 1,153.8200 | 1,164.1400 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 1,156.3500 | 1,140.5300 | 1,158.7800 | 1,136.7600 | 1,147.7700 |
Thursday 25 February 2021 (25/02/2021) | 1,179.4200 | 1,174.9900 | 1,182.7000 | 1,173.8400 | 1,178.2700 |
Wednesday 24 February 2021 (24/02/2021) | 1,169.7500 | 1,203.6300 | 1,190.3100 | 1,178.2300 | 1,184.2700 |
Tuesday 23 February 2021 (23/02/2021) | 1,168.1300 | 5.2069 | 1,167.2200 | 5.2378 | 586.2289 |
Monday 22 February 2021 (22/02/2021) | 1,167.7700 | 1,194.7200 | 1,192.1800 | 1,169.0300 | 1,180.6050 |
Friday 19 February 2021 (19/02/2021) | 1,147.0400 | 1,187.2900 | 1,174.9300 | 1,166.7100 | 1,170.8200 |
Thursday 18 February 2021 (18/02/2021) | 1,148.9700 | 1,173.1300 | 1,170.2700 | 1,150.5700 | 1,160.4200 |
Wednesday 17 February 2021 (17/02/2021) | 1,150.1900 | 1,177.5200 | 1,172.3200 | 1,152.0100 | 1,162.1650 |
Tuesday 16 February 2021 (16/02/2021) | 1,152.8500 | 1,169.5200 | 1,169.2000 | 1,153.7200 | 1,161.4600 |
Monday 15 February 2021 (15/02/2021) | 1,147.9400 | 1,151.5900 | 1,150.1400 | 1,149.7000 | 1,149.9200 |
Friday 12 February 2021 (12/02/2021) | 1,169.4700 | 1,170.5100 | 1,163.9200 | 1,154.7800 | 1,159.3500 |
Thursday 11 February 2021 (11/02/2021) | 1,142.9600 | 1,168.7800 | 1,161.8500 | 1,150.2800 | 1,156.0650 |
Wednesday 10 February 2021 (10/02/2021) | 1,144.1400 | 1,166.0100 | 1,164.6500 | 1,144.9800 | 1,154.8150 |
Tuesday 9 February 2021 (09/02/2021) | 1,137.9900 | 1,167.6600 | 1,165.4700 | 1,139.3900 | 1,152.4300 |
Monday 8 February 2021 (08/02/2021) | 1,129.7300 | 1,162.0200 | 1,157.4600 | 1,134.1700 | 1,145.8150 |
Friday 5 February 2021 (05/02/2021) | 1,153.9500 | 1,156.0900 | 1,151.7400 | 1,133.4100 | 1,142.5750 |
Thursday 4 February 2021 (04/02/2021) | 1,126.6200 | 1,151.3200 | 1,150.6400 | 1,131.9300 | 1,141.2850 |
Wednesday 3 February 2021 (03/02/2021) | 1,124.7500 | 1,150.9900 | 1,147.0900 | 1,128.5600 | 1,137.8250 |
Tuesday 2 February 2021 (02/02/2021) | 1,130.4000 | 1,148.2100 | 1,146.6100 | 1,131.1600 | 1,138.8850 |
Monday 1 February 2021 (01/02/2021) | 1,129.1300 | 1,150.7000 | 1,153.0800 | 1,133.8200 | 1,143.4500 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 1,133.5100 | 1,131.5600 | 1,145.0200 | 1,129.8400 | 1,137.4300 |
Thursday 28 January 2021 (28/01/2021) | 1,133.6900 | 1,127.7700 | 1,132.0000 | 1,127.3300 | 1,129.6650 |
Wednesday 27 January 2021 (27/01/2021) | 1,169.5700 | 1,155.3700 | 1,162.5500 | 1,146.2300 | 1,154.3900 |
Tuesday 26 January 2021 (26/01/2021) | 1,142.3800 | 1,167.6800 | 1,164.8200 | 1,142.8300 | 1,153.8250 |
Monday 25 January 2021 (25/01/2021) | 1,142.3000 | 1,163.5700 | 1,160.8500 | 1,146.5500 | 1,153.7000 |
Friday 22 January 2021 (22/01/2021) | 1,144.2700 | 1,166.7700 | 1,160.7800 | 1,154.2600 | 1,157.5200 |
Thursday 21 January 2021 (21/01/2021) | 1,146.6300 | 1,170.7100 | 1,169.6100 | 1,148.6700 | 1,159.1400 |
Wednesday 20 January 2021 (20/01/2021) | 1,139.5000 | 1,168.2400 | 1,162.4000 | 1,146.2200 | 1,154.3100 |
Tuesday 19 January 2021 (19/01/2021) | 1,135.8900 | 1,162.2900 | 1,160.0300 | 1,139.4100 | 1,149.7200 |
Monday 18 January 2021 (18/01/2021) | 1,142.2200 | 1,134.4600 | 1,139.5700 | 1,137.2700 | 1,138.4200 |
Friday 15 January 2021 (15/01/2021) | 1,150.4400 | 1,168.8800 | 1,168.2000 | 1,165.9200 | 1,167.0600 |
Thursday 14 January 2021 (14/01/2021) | 1,145.9700 | 1,174.2200 | 1,172.0500 | 1,150.3200 | 1,161.1850 |
Wednesday 13 January 2021 (13/01/2021) | 1,173.4400 | 1,167.7800 | 1,167.2700 | 1,150.8500 | 1,159.0600 |
Tuesday 12 January 2021 (12/01/2021) | 1,142.0800 | 1,168.7100 | 1,163.6200 | 1,142.5200 | 1,153.0700 |
Monday 11 January 2021 (11/01/2021) | 1,148.6000 | 1,162.6100 | 1,166.8000 | 1,141.1200 | 1,153.9600 |
Friday 8 January 2021 (08/01/2021) | 1,149.0300 | 1,172.2600 | 1,173.5500 | 1,152.1500 | 1,162.8500 |
Thursday 7 January 2021 (07/01/2021) | 1,157.0100 | 1,172.4400 | 1,168.0700 | 1,153.0300 | 1,160.5500 |
Wednesday 6 January 2021 (06/01/2021) | 1,146.0000 | 1,176.9900 | 1,168.2900 | 1,155.9300 | 1,162.1100 |
Tuesday 5 January 2021 (05/01/2021) | 1,138.1100 | 1,172.2100 | 1,162.1300 | 1,147.1000 | 1,154.6150 |
Monday 4 January 2021 (04/01/2021) | 1,142.8900 | 1,156.0000 | 1,149.6000 | 1,143.0500 | 1,146.3250 |
Friday 1 January 2021 (01/01/2021) | 1,145.6400 | 1,145.5500 | 1,341.3500 | 1,129.0400 | 1,235.1950 |