Australian Dollar-Indonesian Rupiah History: 2018
Daily AUD/IDR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1092.81 on 31/01/2019
Lowest exchange rate of 2018: 984.545 on 02/10/2019
Average exchange rate of 2018: 1043.4288
Historical Graph For Converting Australian Dollars into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1,032.7800 | 1,054.3400 | 1,054.3400 | 1,032.8000 | 1,043.5700 |
Monday 30 December 2019 (30/12/2019) | 1,027.7400 | 1,056.3600 | 1,052.8600 | 1,028.8700 | 1,040.8650 |
Friday 27 December 2019 (27/12/2019) | 1,022.5300 | 1,053.5700 | 1,048.6600 | 1,025.2400 | 1,036.9500 |
Thursday 26 December 2019 (26/12/2019) | 1,021.0600 | 1,048.2400 | 1,045.3400 | 1,022.7100 | 1,034.0250 |
Wednesday 25 December 2019 (25/12/2019) | 1,022.3200 | 1,020.1300 | 1,031.5300 | 1,018.8100 | 1,025.1700 |
Tuesday 24 December 2019 (24/12/2019) | 1,021.4600 | 1,045.7900 | 1,043.2400 | 1,024.5700 | 1,033.9050 |
Monday 23 December 2019 (23/12/2019) | 1,021.2500 | 1,043.6100 | 1,034.1400 | 1,027.4700 | 1,030.8050 |
Friday 20 December 2019 (20/12/2019) | 1,017.5400 | 1,043.1900 | 1,044.7100 | 1,021.9300 | 1,033.3200 |
Thursday 19 December 2019 (19/12/2019) | 1,012.8200 | 1,040.9400 | 1,036.3600 | 1,024.0800 | 1,030.2200 |
Wednesday 18 December 2019 (18/12/2019) | 1,011.7900 | 1,040.9600 | 1,038.3000 | 1,015.8200 | 1,027.0600 |
Tuesday 17 December 2019 (17/12/2019) | 1,016.5300 | 1,039.8100 | 1,028.4600 | 1,012.4200 | 1,020.4400 |
Monday 16 December 2019 (16/12/2019) | 1,020.1000 | 1,041.9800 | 1,030.3600 | 1,024.6000 | 1,027.4800 |
Friday 13 December 2019 (13/12/2019) | 1,017.6700 | 1,037.6600 | 1,063.8400 | 1,024.8200 | 1,044.3300 |
Thursday 12 December 2019 (12/12/2019) | 1,009.5800 | 1,016.3700 | 1,023.6200 | 1,014.0300 | 1,018.8250 |
Wednesday 11 December 2019 (11/12/2019) | 1,004.9400 | 1,034.0300 | 1,029.9900 | 1,010.5700 | 1,020.2800 |
Tuesday 10 December 2019 (10/12/2019) | 1,008.4000 | 1,032.3800 | 1,029.6800 | 1,009.6300 | 1,019.6550 |
Monday 9 December 2019 (09/12/2019) | 1,005.4000 | 1,036.0400 | 1,033.2200 | 1,005.4500 | 1,019.3350 |
Friday 6 December 2019 (06/12/2019) | 1,007.5100 | 1,030.3200 | 1,027.1000 | 1,011.6800 | 1,019.3900 |
Thursday 5 December 2019 (05/12/2019) | 1,009.5300 | 1,006.8500 | 1,010.5400 | 1,005.8100 | 1,008.1750 |
Wednesday 4 December 2019 (04/12/2019) | 1,010.3700 | 1,007.5500 | 1,010.9200 | 1,006.4200 | 1,008.6700 |
Tuesday 3 December 2019 (03/12/2019) | 999.6570 | 1,032.7300 | 1,030.1800 | 1,004.2800 | 1,017.2300 |
Monday 2 December 2019 (02/12/2019) | 996.4280 | 1,028.3200 | 1,022.2300 | 1,004.2000 | 1,013.2150 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 998.1990 | 1,020.2800 | 1,017.7200 | 1,000.6100 | 1,009.1650 |
Thursday 28 November 2019 (28/11/2019) | 998.5780 | 998.9520 | 1,000.3200 | 996.5330 | 998.4265 |
Wednesday 27 November 2019 (27/11/2019) | 1,000.9900 | 1,021.8600 | 1,019.8100 | 1,002.4100 | 1,011.1100 |
Tuesday 26 November 2019 (26/11/2019) | 1,000.7300 | 1,022.7800 | 1,018.1600 | 1,003.9400 | 1,011.0500 |
Monday 25 November 2019 (25/11/2019) | 1,006.4100 | 1,023.0800 | 1,021.8100 | 1,005.6400 | 1,013.7250 |
Friday 22 November 2019 (22/11/2019) | 1,003.8400 | 1,023.5900 | 1,018.6300 | 1,006.6100 | 1,012.6200 |
Thursday 21 November 2019 (21/11/2019) | 1,001.7500 | 1,022.7600 | 1,021.3200 | 1,003.0800 | 1,012.2000 |
Wednesday 20 November 2019 (20/11/2019) | 1,006.5000 | 1,026.0700 | 1,025.3500 | 1,006.1900 | 1,015.7700 |
Tuesday 19 November 2019 (19/11/2019) | 1,003.6400 | 1,029.0000 | 1,021.5300 | 1,009.7700 | 1,015.6500 |
Monday 18 November 2019 (18/11/2019) | 1,003.5100 | 1,004.3200 | 1,007.4700 | 1,002.6200 | 1,005.0450 |
Friday 15 November 2019 (15/11/2019) | 998.7680 | 1,029.0100 | 1,024.9200 | 1,005.3700 | 1,015.1450 |
Thursday 14 November 2019 (14/11/2019) | 1,009.2800 | 1,023.2100 | 1,020.8200 | 1,008.5100 | 1,014.6650 |
Wednesday 13 November 2019 (13/11/2019) | 1,010.7700 | 1,008.5300 | 1,010.8100 | 1,007.7700 | 1,009.2900 |
Tuesday 12 November 2019 (12/11/2019) | 1,010.5000 | 1,008.4100 | 1,011.5300 | 1,008.2300 | 1,009.8800 |
Monday 11 November 2019 (11/11/2019) | 1,013.0700 | 1,032.9400 | 1,030.7200 | 1,013.3400 | 1,022.0300 |
Friday 8 November 2019 (08/11/2019) | 1,020.7100 | 1,035.2200 | 1,032.8600 | 1,022.2400 | 1,027.5500 |
Thursday 7 November 2019 (07/11/2019) | 1,016.2100 | 1,039.7400 | 1,033.1500 | 1,021.2600 | 1,027.2050 |
Wednesday 6 November 2019 (06/11/2019) | 1,021.3500 | 1,038.4400 | 1,037.1900 | 1,019.6700 | 1,028.4300 |
Tuesday 5 November 2019 (05/11/2019) | 1,019.8400 | 1,038.7600 | 1,043.8600 | 1,024.4100 | 1,034.1350 |
Monday 4 November 2019 (04/11/2019) | 1,020.1500 | 1,019.8800 | 1,021.7800 | 1,018.6700 | 1,020.2250 |
Friday 1 November 2019 (01/11/2019) | 1,017.4000 | 1,022.5100 | 1,024.5300 | 1,018.0200 | 1,021.2750 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1,013.8500 | 1,039.8900 | 1,037.9900 | 1,016.5500 | 1,027.2700 |
Wednesday 30 October 2019 (30/10/2019) | 1,009.8700 | 1,016.3000 | 1,014.2800 | 1,011.1400 | 1,012.7100 |
Tuesday 29 October 2019 (29/10/2019) | 1,008.9900 | 1,034.2600 | 1,031.9200 | 1,014.3200 | 1,023.1200 |
Monday 28 October 2019 (28/10/2019) | 1,031.9400 | 1,032.1800 | 1,032.9900 | 1,028.8600 | 1,030.9250 |
Friday 25 October 2019 (25/10/2019) | 1,008.5500 | 1,028.4400 | 1,027.5300 | 1,010.4500 | 1,018.9900 |
Thursday 24 October 2019 (24/10/2019) | 1,008.9600 | 1,030.7000 | 1,025.8300 | 1,013.8200 | 1,019.8250 |
Wednesday 23 October 2019 (23/10/2019) | 1,014.2200 | 1,006.0900 | 1,012.1300 | 1,009.6400 | 1,010.8850 |
Tuesday 22 October 2019 (22/10/2019) | 1,015.5400 | 1,041.6000 | 1,033.5900 | 1,020.0800 | 1,026.8350 |
Monday 21 October 2019 (21/10/2019) | 1,009.0100 | 1,038.5000 | 1,035.4800 | 1,011.8400 | 1,023.6600 |
Friday 18 October 2019 (18/10/2019) | 1,006.5100 | 1,031.2300 | 1,030.6600 | 1,010.7300 | 1,020.6950 |
Thursday 17 October 2019 (17/10/2019) | 992.6330 | 1,026.2200 | 1,017.4100 | 1,005.9900 | 1,011.7000 |
Wednesday 16 October 2019 (16/10/2019) | 994.9400 | 1,016.3200 | 1,009.9700 | 1,000.4800 | 1,005.2250 |
Tuesday 15 October 2019 (15/10/2019) | 1,000.3200 | 1,018.4400 | 1,015.8900 | 1,002.3000 | 1,009.0950 |
Monday 14 October 2019 (14/10/2019) | 1,003.7900 | 996.0720 | 1,000.9700 | 995.6280 | 998.2990 |
Friday 11 October 2019 (11/10/2019) | 999.2980 | 1,024.8800 | 1,021.2900 | 1,004.5700 | 1,012.9300 |
Thursday 10 October 2019 (10/10/2019) | 991.3440 | 1,014.0400 | 1,011.1800 | 996.6310 | 1,003.9055 |
Wednesday 9 October 2019 (09/10/2019) | 995.4240 | 1,011.3300 | 1,008.4600 | 997.1370 | 1,002.7985 |
Tuesday 8 October 2019 (08/10/2019) | 994.1860 | 1,013.0300 | 1,007.7200 | 995.7570 | 1,001.7385 |
Monday 7 October 2019 (07/10/2019) | 998.6950 | 1,015.2900 | 1,012.1700 | 998.8030 | 1,005.4865 |
Friday 4 October 2019 (04/10/2019) | 993.6370 | 1,020.5300 | 1,013.2900 | 1,002.6600 | 1,007.9750 |
Thursday 3 October 2019 (03/10/2019) | 986.2650 | 1,018.4300 | 1,012.5600 | 988.8490 | 1,000.7045 |
Wednesday 2 October 2019 (02/10/2019) | 986.7200 | 985.7120 | 987.8480 | 984.5450 | 986.1965 |
Tuesday 1 October 2019 (01/10/2019) | 998.1710 | 986.5360 | 992.1570 | 988.4970 | 990.3270 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 997.5410 | 998.0770 | 998.6950 | 995.7950 | 997.2450 |
Friday 27 September 2019 (27/09/2019) | 997.1300 | 1,018.5900 | 1,015.9500 | 1,000.6800 | 1,008.3150 |
Thursday 26 September 2019 (26/09/2019) | 1,000.5500 | 1,019.4000 | 1,015.4500 | 1,000.1200 | 1,007.7850 |
Wednesday 25 September 2019 (25/09/2019) | 1,000.9800 | 1,017.9700 | 1,016.7300 | 1,002.8800 | 1,009.8050 |
Tuesday 24 September 2019 (24/09/2019) | 999.0190 | 1,023.6900 | 1,021.4000 | 1,003.1800 | 1,012.2900 |
Monday 23 September 2019 (23/09/2019) | 1,001.3400 | 1,021.8000 | 1,016.5900 | 1,002.6600 | 1,009.6250 |
Friday 20 September 2019 (20/09/2019) | 1,004.1200 | 1,019.7500 | 1,021.4600 | 1,004.9100 | 1,013.1850 |
Thursday 19 September 2019 (19/09/2019) | 1,008.4400 | 1,020.7400 | 1,020.0700 | 1,005.3600 | 1,012.7150 |
Wednesday 18 September 2019 (18/09/2019) | 1,008.9800 | 1,030.7100 | 1,028.2000 | 1,009.6700 | 1,018.9350 |
Tuesday 17 September 2019 (17/09/2019) | 1,016.1300 | 1,034.5500 | 1,032.5000 | 1,012.2200 | 1,022.3600 |
Monday 16 September 2019 (16/09/2019) | 1,016.0200 | 1,033.8400 | 1,035.3200 | 1,017.3400 | 1,026.3300 |
Friday 13 September 2019 (13/09/2019) | 1,009.9500 | 1,028.4500 | 1,027.7100 | 1,011.6000 | 1,019.6550 |
Thursday 12 September 2019 (12/09/2019) | 1,014.1800 | 1,012.6200 | 1,017.3000 | 1,011.4500 | 1,014.3750 |
Wednesday 11 September 2019 (11/09/2019) | 1,011.3200 | 1,035.7200 | 1,030.5800 | 1,015.9400 | 1,023.2600 |
Tuesday 10 September 2019 (10/09/2019) | 1,011.2400 | 1,034.5700 | 1,031.6100 | 1,014.0800 | 1,022.8450 |
Monday 9 September 2019 (09/09/2019) | 1,011.5900 | 1,034.2600 | 1,031.4300 | 1,017.0400 | 1,024.2350 |
Friday 6 September 2019 (06/09/2019) | 1,007.5100 | 1,034.8200 | 1,024.4300 | 1,013.6300 | 1,019.0300 |
Thursday 5 September 2019 (05/09/2019) | 1,001.6300 | 1,026.2600 | 1,025.3400 | 1,006.7600 | 1,016.0500 |
Wednesday 4 September 2019 (04/09/2019) | 995.1210 | 1,021.5400 | 1,020.4000 | 997.1970 | 1,008.7985 |
Tuesday 3 September 2019 (03/09/2019) | 990.9460 | 1,018.1900 | 1,014.3700 | 998.5160 | 1,006.4430 |
Monday 2 September 2019 (02/09/2019) | 997.4380 | 992.5390 | 996.4630 | 996.0360 | 996.2495 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 995.6050 | 1,015.8000 | 1,014.1100 | 997.6300 | 1,005.8700 |
Thursday 29 August 2019 (29/08/2019) | 995.5310 | 1,015.6200 | 1,011.9800 | 997.5620 | 1,004.7710 |
Wednesday 28 August 2019 (28/08/2019) | 998.6470 | 1,016.7400 | 1,010.6500 | 999.8220 | 1,005.2360 |
Tuesday 27 August 2019 (27/08/2019) | 1,002.0500 | 1,018.2500 | 1,016.4700 | 1,003.5700 | 1,010.0200 |
Monday 26 August 2019 (26/08/2019) | 982.2420 | 1,019.6300 | 1,006.9700 | 996.7750 | 1,001.8725 |
Friday 23 August 2019 (23/08/2019) | 995.9740 | 991.8580 | 999.3960 | 991.9800 | 995.6880 |
Thursday 22 August 2019 (22/08/2019) | 1,002.6600 | 989.3580 | 1,002.6900 | 988.4640 | 995.5770 |
Wednesday 21 August 2019 (21/08/2019) | 998.4790 | 1,000.7800 | 1,003.7000 | 998.2740 | 1,000.9870 |
Tuesday 20 August 2019 (20/08/2019) | 999.2150 | 992.3970 | 1,000.8400 | 998.5640 | 999.7020 |
Monday 19 August 2019 (19/08/2019) | 1,000.3300 | 996.4900 | 1,001.6800 | 998.2510 | 999.9655 |
Friday 16 August 2019 (16/08/2019) | 1,003.6500 | 1,001.6700 | 1,007.4800 | 999.3370 | 1,003.4085 |
Thursday 15 August 2019 (15/08/2019) | 1,000.2700 | 1,000.5600 | 1,005.4600 | 996.1300 | 1,000.7950 |
Wednesday 14 August 2019 (14/08/2019) | 1,007.1700 | 999.8320 | 1,007.9900 | 997.9290 | 1,002.9595 |
Tuesday 13 August 2019 (13/08/2019) | 996.0280 | 1,005.8600 | 1,005.8600 | 996.6550 | 1,001.2575 |
Monday 12 August 2019 (12/08/2019) | 1,000.6200 | 998.9370 | 1,001.7100 | 996.2180 | 998.9640 |
Friday 9 August 2019 (09/08/2019) | 1,006.7300 | 1,006.9900 | 1,008.6800 | 1,004.0700 | 1,006.3750 |
Thursday 8 August 2019 (08/08/2019) | 995.9030 | 1,025.7200 | 1,018.0600 | 1,005.3200 | 1,011.6900 |
Wednesday 7 August 2019 (07/08/2019) | 998.2890 | 1,019.1300 | 1,005.8000 | 998.8850 | 1,002.3425 |
Tuesday 6 August 2019 (06/08/2019) | 992.2710 | 1,016.5000 | 1,019.0900 | 997.6390 | 1,008.3645 |
Monday 5 August 2019 (05/08/2019) | 1,001.5700 | 1,019.2300 | 1,016.2400 | 1,002.4500 | 1,009.3450 |
Friday 2 August 2019 (02/08/2019) | 999.9940 | 1,022.8300 | 1,020.7700 | 1,003.7700 | 1,012.2700 |
Thursday 1 August 2019 (01/08/2019) | 1,017.4900 | 1,028.4400 | 1,028.1800 | 1,014.0100 | 1,021.0950 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1,013.9000 | 1,038.7500 | 1,036.6000 | 1,017.4200 | 1,027.0100 |
Tuesday 30 July 2019 (30/07/2019) | 1,016.8900 | 1,035.9900 | 1,032.7500 | 1,022.5400 | 1,027.6450 |
Monday 29 July 2019 (29/07/2019) | 1,019.7600 | 1,040.0000 | 1,028.3300 | 1,027.0500 | 1,027.6900 |
Friday 26 July 2019 (26/07/2019) | 1,025.7900 | 1,042.6900 | 1,042.8400 | 1,025.5400 | 1,034.1900 |
Thursday 25 July 2019 (25/07/2019) | 1,031.4000 | 1,047.6300 | 1,043.8700 | 1,032.2900 | 1,038.0800 |
Wednesday 24 July 2019 (24/07/2019) | 1,035.7800 | 1,032.4300 | 1,035.9900 | 1,030.3800 | 1,033.1850 |
Tuesday 23 July 2019 (23/07/2019) | 1,039.6500 | 1,035.5600 | 1,041.0700 | 1,036.7400 | 1,038.9050 |
Monday 22 July 2019 (22/07/2019) | 1,042.1100 | 1,059.9600 | 1,057.6100 | 1,041.9500 | 1,049.7800 |
Friday 19 July 2019 (19/07/2019) | 1,039.3400 | 1,060.2400 | 1,060.3400 | 1,041.7400 | 1,051.0400 |
Thursday 18 July 2019 (18/07/2019) | 1,034.1100 | 1,060.4700 | 1,059.2100 | 1,038.2600 | 1,048.7350 |
Wednesday 17 July 2019 (17/07/2019) | 1,037.0000 | 1,055.6000 | 1,054.4100 | 1,037.1100 | 1,045.7600 |
Tuesday 16 July 2019 (16/07/2019) | 1,041.0400 | 1,037.2500 | 1,040.7000 | 1,040.3700 | 1,040.5350 |
Monday 15 July 2019 (15/07/2019) | 1,035.2300 | 1,060.2000 | 1,054.9000 | 1,043.4900 | 1,049.1950 |
Friday 12 July 2019 (12/07/2019) | 1,031.6400 | 1,060.4400 | 1,054.9200 | 1,035.6600 | 1,045.2900 |
Thursday 11 July 2019 (11/07/2019) | 1,023.8800 | 1,052.1600 | 1,049.5300 | 1,026.0500 | 1,037.7900 |
Wednesday 10 July 2019 (10/07/2019) | 1,022.3500 | 1,048.1900 | 1,044.2100 | 1,028.4400 | 1,036.3250 |
Tuesday 9 July 2019 (09/07/2019) | 1,029.5100 | 1,044.1400 | 1,042.5700 | 1,024.3400 | 1,033.4550 |
Monday 8 July 2019 (08/07/2019) | 1,034.2300 | 1,048.4800 | 1,047.6300 | 1,032.8500 | 1,040.2400 |
Friday 5 July 2019 (05/07/2019) | 1,037.5000 | 1,053.2200 | 1,057.7700 | 1,037.2900 | 1,047.5300 |
Thursday 4 July 2019 (04/07/2019) | 1,039.2900 | 1,036.6200 | 1,039.5200 | 1,037.0900 | 1,038.3050 |
Wednesday 3 July 2019 (03/07/2019) | 1,033.7600 | 1,061.5800 | 1,053.4700 | 1,040.4400 | 1,046.9550 |
Tuesday 2 July 2019 (02/07/2019) | 1,033.2800 | 1,033.8100 | 1,047.0400 | 1,034.8600 | 1,040.9500 |
Monday 1 July 2019 (01/07/2019) | 1,039.1700 | 1,032.1000 | 1,054.6200 | 1,033.4600 | 1,044.0400 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1,035.3200 | 1,058.6400 | 1,054.2100 | 1,037.7500 | 1,045.9800 |
Thursday 27 June 2019 (27/06/2019) | 1,031.2300 | 1,054.6800 | 1,051.9100 | 1,038.0300 | 1,044.9700 |
Wednesday 26 June 2019 (26/06/2019) | 1,029.7300 | 1,052.8700 | 1,049.3700 | 1,033.9100 | 1,041.6400 |
Tuesday 25 June 2019 (25/06/2019) | 1,028.5600 | 1,048.6500 | 1,041.1500 | 1,033.4900 | 1,037.3200 |
Monday 24 June 2019 (24/06/2019) | 1,019.3400 | 1,048.4400 | 1,044.3900 | 1,027.3500 | 1,035.8700 |
Friday 21 June 2019 (21/06/2019) | 1,022.9600 | 1,045.1700 | 1,043.6900 | 1,021.7500 | 1,032.7200 |
Thursday 20 June 2019 (20/06/2019) | 1,013.9000 | 1,041.5600 | 1,038.1200 | 1,018.8100 | 1,028.4650 |
Wednesday 19 June 2019 (19/06/2019) | 1,016.4300 | 1,036.9300 | 1,035.2200 | 1,017.4800 | 1,026.3500 |
Tuesday 18 June 2019 (18/06/2019) | 1,011.0500 | 1,034.9100 | 1,030.0100 | 1,015.5600 | 1,022.7850 |
Monday 17 June 2019 (17/06/2019) | 1,020.2700 | 1,032.0300 | 1,029.0400 | 1,017.6800 | 1,023.3600 |
Friday 14 June 2019 (14/06/2019) | 1,021.5900 | 1,037.5900 | 1,037.3200 | 1,021.8300 | 1,029.5750 |
Thursday 13 June 2019 (13/06/2019) | 1,025.9400 | 1,041.2100 | 1,041.6200 | 1,022.5400 | 1,032.0800 |
Wednesday 12 June 2019 (12/06/2019) | 1,026.6800 | 1,042.8400 | 1,046.8200 | 1,026.9300 | 1,036.8750 |
Tuesday 11 June 2019 (11/06/2019) | 1,027.4100 | 1,048.3100 | 1,046.8200 | 1,028.4700 | 1,037.6450 |
Monday 10 June 2019 (10/06/2019) | 1,027.7200 | 1,048.8200 | 1,046.6800 | 1,028.1400 | 1,037.4100 |
Friday 7 June 2019 (07/06/2019) | 1,025.9300 | 1,054.9100 | 1,050.4800 | 1,028.3000 | 1,039.3900 |
Thursday 6 June 2019 (06/06/2019) | 1,032.3400 | 1,051.9500 | 1,050.3500 | 1,031.8500 | 1,041.1000 |
Wednesday 5 June 2019 (05/06/2019) | 1,032.8100 | 1,032.5600 | 1,034.7200 | 1,030.8800 | 1,032.8000 |
Tuesday 4 June 2019 (04/06/2019) | 1,031.4600 | 1,054.1500 | 1,052.9000 | 1,034.3500 | 1,043.6250 |
Monday 3 June 2019 (03/06/2019) | 1,020.6200 | 1,050.4800 | 1,045.7600 | 1,027.7300 | 1,036.7450 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1,020.2700 | 1,043.4000 | 1,039.5900 | 1,022.1800 | 1,030.8850 |
Thursday 30 May 2019 (30/05/2019) | 1,023.4900 | 1,041.6000 | 1,042.2000 | 1,024.8400 | 1,033.5200 |
Wednesday 29 May 2019 (29/05/2019) | 1,024.4100 | 1,042.8000 | 1,044.5800 | 1,024.2700 | 1,034.4250 |
Tuesday 28 May 2019 (28/05/2019) | 1,021.6700 | 1,024.6100 | 1,043.0400 | 1,024.9800 | 1,034.0100 |
Monday 27 May 2019 (27/05/2019) | 1,021.4700 | 1,022.1100 | 1,023.4500 | 1,019.8300 | 1,021.6400 |
Friday 24 May 2019 (24/05/2019) | 1,014.1100 | 1,044.1100 | 1,039.8500 | 1,017.1300 | 1,028.4900 |
Thursday 23 May 2019 (23/05/2019) | 1,016.8200 | 1,039.8400 | 1,035.6600 | 1,019.5300 | 1,027.5950 |
Wednesday 22 May 2019 (22/05/2019) | 1,014.1400 | 1,016.8200 | 1,033.6800 | 1,019.2500 | 1,026.4650 |
Tuesday 21 May 2019 (21/05/2019) | 1,020.7200 | 1,014.7900 | 1,019.5900 | 1,008.5500 | 1,014.0700 |
Monday 20 May 2019 (20/05/2019) | 1,019.4100 | 1,042.4400 | 1,040.3300 | 1,023.5700 | 1,031.9500 |
Friday 17 May 2019 (17/05/2019) | 1,020.7200 | 1,035.2800 | 1,034.7000 | 1,017.5100 | 1,026.1050 |
Thursday 16 May 2019 (16/05/2019) | 1,021.5400 | 1,038.6300 | 1,039.3100 | 1,023.0800 | 1,031.1950 |
Wednesday 15 May 2019 (15/05/2019) | 1,026.8300 | 1,046.7200 | 1,039.6500 | 1,029.2500 | 1,034.4500 |
Tuesday 14 May 2019 (14/05/2019) | 1,022.8000 | 1,045.4800 | 1,041.9500 | 1,028.2700 | 1,035.1100 |
Monday 13 May 2019 (13/05/2019) | 1,031.0100 | 1,044.9700 | 1,046.9800 | 1,030.4100 | 1,038.6950 |
Friday 10 May 2019 (10/05/2019) | 1,028.9200 | 1,054.9800 | 1,051.4900 | 1,033.1000 | 1,042.2950 |
Thursday 9 May 2019 (09/05/2019) | 1,033.8900 | 1,053.7100 | 1,050.4600 | 1,031.0300 | 1,040.7450 |
Wednesday 8 May 2019 (08/05/2019) | 1,035.0800 | 1,052.7400 | 1,049.9700 | 1,037.3900 | 1,043.6800 |
Tuesday 7 May 2019 (07/05/2019) | 1,028.9300 | 1,055.1000 | 1,049.7800 | 1,036.2000 | 1,042.9900 |
Monday 6 May 2019 (06/05/2019) | 1,023.4900 | 1,054.3100 | 1,045.8900 | 1,031.6900 | 1,038.7900 |
Friday 3 May 2019 (03/05/2019) | 1,032.0900 | 1,056.5100 | 1,054.7600 | 1,030.1100 | 1,042.4350 |
Thursday 2 May 2019 (02/05/2019) | 1,033.5600 | 1,053.9400 | 1,059.6400 | 1,033.8900 | 1,046.7650 |
Wednesday 1 May 2019 (01/05/2019) | 1,063.7000 | 1,057.2200 | 1,064.5600 | 1,056.2700 | 1,060.4150 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1,035.8200 | 1,062.5100 | 1,059.8100 | 1,037.2600 | 1,048.5350 |
Monday 29 April 2019 (29/04/2019) | 1,035.8200 | 1,062.8600 | 1,060.9600 | 1,038.3500 | 1,049.6550 |
Friday 26 April 2019 (26/04/2019) | 1,032.7100 | 1,062.2100 | 1,059.3600 | 1,036.6800 | 1,048.0200 |
Thursday 25 April 2019 (25/04/2019) | 1,037.8500 | 1,060.1500 | 1,057.4000 | 1,032.8500 | 1,045.1250 |
Wednesday 24 April 2019 (24/04/2019) | 1,047.6200 | 1,058.4900 | 1,058.9100 | 1,044.9400 | 1,051.9250 |
Tuesday 23 April 2019 (23/04/2019) | 1,049.9700 | 1,069.7100 | 1,069.6500 | 1,050.2200 | 1,059.9350 |
Monday 22 April 2019 (22/04/2019) | 1,053.6900 | 1,074.0300 | 1,073.1300 | 1,054.3400 | 1,063.7350 |
Friday 19 April 2019 (19/04/2019) | 1,055.1900 | 1,055.6300 | 1,056.6400 | 1,053.4600 | 1,055.0500 |
Thursday 18 April 2019 (18/04/2019) | 1,057.7100 | 1,078.0400 | 1,075.8800 | 1,057.7200 | 1,066.8000 |
Wednesday 17 April 2019 (17/04/2019) | 1,056.7700 | 1,078.4800 | 1,075.5800 | 1,062.2900 | 1,068.9350 |
Tuesday 16 April 2019 (16/04/2019) | 1,056.9200 | 1,079.3900 | 1,073.2900 | 1,060.7500 | 1,067.0200 |
Monday 15 April 2019 (15/04/2019) | 1,057.0200 | 1,080.8300 | 1,079.2100 | 1,057.6200 | 1,068.4150 |
Friday 12 April 2019 (12/04/2019) | 1,051.3200 | 1,080.9700 | 1,073.5300 | 1,058.5200 | 1,066.0250 |
Thursday 11 April 2019 (11/04/2019) | 1,055.3100 | 1,051.5000 | 1,074.1400 | 1,055.6900 | 1,064.9150 |
Wednesday 10 April 2019 (10/04/2019) | 1,050.9800 | 1,079.5400 | 1,074.4500 | 1,055.8500 | 1,065.1500 |
Tuesday 9 April 2019 (09/04/2019) | 1,047.6300 | 1,073.6100 | 1,070.6200 | 1,052.4800 | 1,061.5500 |
Monday 8 April 2019 (08/04/2019) | 1,046.4000 | 1,072.9100 | 1,067.5100 | 1,050.1500 | 1,058.8300 |
Friday 5 April 2019 (05/04/2019) | 1,047.2600 | 1,070.9100 | 1,066.2900 | 1,050.9500 | 1,058.6200 |
Thursday 4 April 2019 (04/04/2019) | 1,047.9500 | 1,071.7400 | 1,064.7400 | 1,055.3400 | 1,060.0400 |
Wednesday 3 April 2019 (03/04/2019) | 1,038.8900 | 1,071.6300 | 1,066.0800 | 1,047.5900 | 1,056.8350 |
Tuesday 2 April 2019 (02/04/2019) | 1,049.6900 | 1,057.5200 | 1,057.0500 | 1,048.0200 | 1,052.5350 |
Monday 1 April 2019 (01/04/2019) | 1,047.9300 | 1,076.2900 | 1,071.7900 | 1,049.9900 | 1,060.8900 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1,042.9600 | 1,065.7600 | 1,060.8300 | 1,060.0700 | 1,060.4500 |
Thursday 28 March 2019 (28/03/2019) | 1,048.5000 | 1,069.2900 | 1,060.9000 | 1,049.9500 | 1,055.4250 |
Wednesday 27 March 2019 (27/03/2019) | 1,055.0600 | 1,073.7400 | 1,064.7700 | 1,052.3200 | 1,058.5450 |
Tuesday 26 March 2019 (26/03/2019) | 1,049.2600 | 1,074.9400 | 1,073.8900 | 1,054.5100 | 1,064.2000 |
Monday 25 March 2019 (25/03/2019) | 1,043.0800 | 1,068.8300 | 1,063.2300 | 1,051.3600 | 1,057.2950 |
Friday 22 March 2019 (22/03/2019) | 1,052.0800 | 1,039.3000 | 1,051.4500 | 1,041.6400 | 1,046.5450 |
Thursday 21 March 2019 (21/03/2019) | 1,047.8700 | 1,064.8500 | 1,069.1700 | 1,065.8800 | 1,067.5250 |
Wednesday 20 March 2019 (20/03/2019) | 1,043.3900 | 1,076.5700 | 1,060.7600 | 1,056.9400 | 1,058.8500 |
Tuesday 19 March 2019 (19/03/2019) | 1,047.4100 | 1,067.9700 | 1,066.7400 | 1,049.3200 | 1,058.0300 |
Monday 18 March 2019 (18/03/2019) | 1,042.6000 | 1,047.3500 | 1,062.1300 | 1,050.7200 | 1,056.4250 |
Friday 15 March 2019 (15/03/2019) | 1,043.0900 | 1,066.2700 | 1,065.7000 | 1,048.3100 | 1,057.0050 |
Thursday 14 March 2019 (14/03/2019) | 1,041.7800 | 1,065.2200 | 1,060.9900 | 1,044.6300 | 1,052.8100 |
Wednesday 13 March 2019 (13/03/2019) | 1,041.5700 | 1,062.6300 | 1,056.6300 | 1,042.0800 | 1,049.3550 |
Tuesday 12 March 2019 (12/03/2019) | 1,037.9500 | 1,064.4200 | 1,050.7200 | 1,047.6300 | 1,049.1750 |
Monday 11 March 2019 (11/03/2019) | 1,033.8900 | 1,053.7300 | 1,050.9700 | 1,037.0800 | 1,044.0250 |
Friday 8 March 2019 (08/03/2019) | 1,045.1700 | 1,042.8600 | 1,044.2200 | 1,042.1900 | 1,043.2050 |
Thursday 7 March 2019 (07/03/2019) | 1,034.7600 | 1,058.9900 | 1,061.8600 | 1,039.6500 | 1,050.7550 |
Wednesday 6 March 2019 (06/03/2019) | 1,046.4900 | 1,058.2000 | 1,057.7400 | 1,043.3000 | 1,050.5200 |
Tuesday 5 March 2019 (05/03/2019) | 1,043.9800 | 1,064.4600 | 1,060.3500 | 1,047.4000 | 1,053.8750 |
Monday 4 March 2019 (04/03/2019) | 1,047.1000 | 1,066.7500 | 1,065.1800 | 1,046.9800 | 1,056.0800 |
Friday 1 March 2019 (01/03/2019) | 1,049.8000 | 1,068.8100 | 1,065.1300 | 1,050.2300 | 1,057.6800 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1,055.0800 | 1,071.5700 | 1,068.8600 | 1,054.6200 | 1,061.7400 |
Wednesday 27 February 2019 (27/02/2019) | 1,056.9400 | 1,076.8300 | 1,072.8400 | 1,058.1700 | 1,065.5050 |
Tuesday 26 February 2019 (26/02/2019) | 1,056.6800 | 1,054.8600 | 1,057.0000 | 1,050.7100 | 1,053.8550 |
Monday 25 February 2019 (25/02/2019) | 1,054.0800 | 1,073.7700 | 1,072.2300 | 1,057.2400 | 1,064.7350 |
Friday 22 February 2019 (22/02/2019) | 1,048.1700 | 1,074.1300 | 1,068.8400 | 1,051.4500 | 1,060.1450 |
Thursday 21 February 2019 (21/02/2019) | 1,055.3500 | 1,069.9500 | 1,068.9600 | 1,060.9200 | 1,064.9400 |
Wednesday 20 February 2019 (20/02/2019) | 1,049.7700 | 1,084.0400 | 1,080.2500 | 1,052.5000 | 1,066.3750 |
Tuesday 19 February 2019 (19/02/2019) | 1,051.9900 | 1,080.1300 | 1,077.8000 | 1,051.9100 | 1,064.8550 |
Monday 18 February 2019 (18/02/2019) | 1,049.9200 | 1,050.6200 | 1,051.1500 | 1,049.0100 | 1,050.0800 |
Friday 15 February 2019 (15/02/2019) | 1,047.4100 | 1,075.0500 | 1,072.6200 | 1,048.6800 | 1,060.6500 |
Thursday 14 February 2019 (14/02/2019) | 1,050.6600 | 1,070.2700 | 1,062.9000 | 1,051.8900 | 1,057.3950 |
Wednesday 13 February 2019 (13/02/2019) | 1,041.4500 | 1,068.7700 | 1,069.6100 | 1,045.2400 | 1,057.4250 |
Tuesday 12 February 2019 (12/02/2019) | 1,047.3000 | 1,071.6500 | 1,066.3700 | 1,043.9700 | 1,055.1700 |
Monday 11 February 2019 (11/02/2019) | 1,047.0400 | 1,064.3700 | 1,065.4200 | 1,048.8800 | 1,057.1500 |
Friday 8 February 2019 (08/02/2019) | 1,047.5300 | 1,071.4100 | 1,064.4300 | 1,049.3600 | 1,056.8950 |
Thursday 7 February 2019 (07/02/2019) | 1,049.2100 | 1,069.2800 | 1,068.9200 | 1,051.2800 | 1,060.1000 |
Wednesday 6 February 2019 (06/02/2019) | 1,068.3800 | 1,072.0500 | 1,074.5300 | 1,066.7200 | 1,070.6250 |
Tuesday 5 February 2019 (05/02/2019) | 1,064.8200 | 1,068.5000 | 1,079.2500 | 1,070.5100 | 1,074.8800 |
Monday 4 February 2019 (04/02/2019) | 1,069.4300 | 1,088.1300 | 1,085.3200 | 1,067.9300 | 1,076.6250 |
Friday 1 February 2019 (01/02/2019) | 1,075.2500 | 1,092.2100 | 1,088.7300 | 1,073.3000 | 1,081.0150 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1,070.7500 | 1,075.1500 | 1,092.8100 | 1,075.9000 | 1,084.3550 |
Wednesday 30 January 2019 (30/01/2019) | 1,055.0100 | 1,092.9600 | 1,080.5000 | 1,068.7800 | 1,074.6400 |
Tuesday 29 January 2019 (29/01/2019) | 1,056.1100 | 1,083.9500 | 1,077.4200 | 1,062.1500 | 1,069.7850 |
Monday 28 January 2019 (28/01/2019) | 1,050.7600 | 1,079.7300 | 1,077.5100 | 1,055.9300 | 1,066.7200 |
Friday 25 January 2019 (25/01/2019) | 1,047.2300 | 1,073.4200 | 1,064.3000 | 1,052.2600 | 1,058.2800 |
Thursday 24 January 2019 (24/01/2019) | 1,051.0300 | 1,060.8700 | 1,062.9600 | 1,050.1100 | 1,056.5350 |
Wednesday 23 January 2019 (23/01/2019) | 1,051.7600 | 1,074.5800 | 1,072.1800 | 1,055.2100 | 1,063.6950 |
Tuesday 22 January 2019 (22/01/2019) | 1,054.4500 | 1,073.2300 | 1,078.9500 | 1,054.9000 | 1,066.9250 |
Monday 21 January 2019 (21/01/2019) | 1,061.9900 | 1,053.3000 | 1,058.0500 | 1,056.1100 | 1,057.0800 |
Friday 18 January 2019 (18/01/2019) | 1,059.1500 | 1,081.3100 | 1,078.4400 | 1,066.3700 | 1,072.4050 |
Thursday 17 January 2019 (17/01/2019) | 1,057.9800 | 1,082.6300 | 1,079.9600 | 1,058.2500 | 1,069.1050 |
Wednesday 16 January 2019 (16/01/2019) | 1,062.4500 | 1,079.9600 | 1,079.9700 | 1,064.3900 | 1,072.1800 |
Tuesday 15 January 2019 (15/01/2019) | 1,061.1400 | 1,087.4300 | 1,084.7000 | 1,074.2900 | 1,079.4950 |
Monday 14 January 2019 (14/01/2019) | 1,067.9900 | 1,086.9300 | 1,083.5300 | 1,065.4900 | 1,074.5100 |
Friday 11 January 2019 (11/01/2019) | 1,060.5200 | 1,062.0000 | 1,068.4800 | 1,058.4500 | 1,063.4650 |
Thursday 10 January 2019 (10/01/2019) | 1,047.6900 | 1,083.1900 | 1,074.5800 | 1,055.1200 | 1,064.8500 |
Wednesday 9 January 2019 (09/01/2019) | 1,055.1700 | 1,052.0500 | 1,057.6000 | 1,051.3000 | 1,054.4500 |
Tuesday 8 January 2019 (08/01/2019) | 1,049.7400 | 1,078.0000 | 1,068.3100 | 1,057.0100 | 1,062.6600 |
Monday 7 January 2019 (07/01/2019) | 1,050.0500 | 1,076.2000 | 1,074.2200 | 1,052.7400 | 1,063.4800 |
Friday 4 January 2019 (04/01/2019) | 1,027.1800 | 1,074.1900 | 1,061.7600 | 1,036.6800 | 1,049.2200 |
Thursday 3 January 2019 (03/01/2019) | 1,030.3000 | 1,056.2500 | 1,049.8400 | 1,027.9000 | 1,038.8700 |
Wednesday 2 January 2019 (02/01/2019) | 1,037.7700 | 1,051.5800 | 1,045.8600 | 1,025.4700 | 1,035.6650 |
Tuesday 1 January 2019 (01/01/2019) | 1,035.4400 | 1,034.9600 | 1,062.4900 | 1,030.3100 | 1,046.4000 |