Australian Dollar-Indonesian Rupiah History: 2017
Daily AUD/IDR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1218.95 on 30/01/2018
Lowest exchange rate of 2017: 0.6393 on 20/11/2018
Average exchange rate of 2017: 1120.3334
Historical Graph For Converting Australian Dollars into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 1,039.6900 | 1,061.3200 | 1,059.5100 | 1,043.6700 | 1,051.5900 |
Friday 28 December 2018 (28/12/2018) | 1,031.4600 | 1,060.2800 | 1,060.0400 | 1,034.1900 | 1,047.1150 |
Thursday 27 December 2018 (27/12/2018) | 1,045.4200 | 1,062.0600 | 1,058.0000 | 1,040.3900 | 1,049.1950 |
Wednesday 26 December 2018 (26/12/2018) | 1,037.9600 | 1,066.3000 | 1,054.1500 | 1,046.2400 | 1,050.1950 |
Tuesday 25 December 2018 (25/12/2018) | 1,039.3500 | 1,037.8700 | 1,073.2000 | 1,031.4700 | 1,052.3350 |
Monday 24 December 2018 (24/12/2018) | 1,043.1900 | 1,033.9100 | 1,041.3900 | 1,036.6100 | 1,039.0000 |
Friday 21 December 2018 (21/12/2018) | 1,049.8200 | 1,058.4100 | 1,062.7500 | 1,050.9600 | 1,056.8550 |
Thursday 20 December 2018 (20/12/2018) | 1,049.5400 | 1,069.9500 | 1,067.1700 | 1,051.7400 | 1,059.4550 |
Wednesday 19 December 2018 (19/12/2018) | 1,060.7400 | 1,071.6100 | 1,068.6200 | 1,061.4700 | 1,065.0450 |
Tuesday 18 December 2018 (18/12/2018) | 1,057.5500 | 1,079.9800 | 1,077.2300 | 1,060.3700 | 1,068.8000 |
Monday 17 December 2018 (17/12/2018) | 1,054.2200 | 1,080.8000 | 1,082.6700 | 1,055.3100 | 1,068.9900 |
Friday 14 December 2018 (14/12/2018) | 1,063.2500 | 1,081.1400 | 1,084.4400 | 1,057.1700 | 1,070.8050 |
Thursday 13 December 2018 (13/12/2018) | 1,059.3600 | 1,091.1000 | 1,089.6200 | 1,063.4200 | 1,076.5200 |
Wednesday 12 December 2018 (12/12/2018) | 1,068.7900 | 1,090.7400 | 1,087.8800 | 1,068.7700 | 1,078.3250 |
Tuesday 11 December 2018 (11/12/2018) | 1,067.9700 | 1,088.6600 | 1,078.3800 | 1,073.5300 | 1,075.9550 |
Monday 10 December 2018 (10/12/2018) | 1,055.8800 | 1,082.9100 | 1,073.5600 | 1,070.5300 | 1,072.0450 |
Friday 7 December 2018 (07/12/2018) | 1,062.0300 | 1,083.0500 | 1,083.7400 | 1,065.4800 | 1,074.6100 |
Thursday 6 December 2018 (06/12/2018) | 1,070.1700 | 1,090.5100 | 1,086.5400 | 1,070.3400 | 1,078.4400 |
Wednesday 5 December 2018 (05/12/2018) | 1,086.9400 | 1,098.2700 | 1,096.3500 | 1,088.4500 | 1,092.4000 |
Tuesday 4 December 2018 (04/12/2018) | 1,081.4400 | 1,089.4900 | 1,086.3100 | 1,085.2300 | 1,085.7700 |
Monday 3 December 2018 (03/12/2018) | 1,090.6400 | 1,112.0000 | 1,107.0800 | 1,088.8600 | 1,097.9700 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 1,076.3900 | 1,077.5200 | 1,079.3000 | 1,072.9200 | 1,076.1100 |
Thursday 29 November 2018 (29/11/2018) | 1,067.4900 | 1,104.9500 | 1,096.6800 | 1,077.7800 | 1,087.2300 |
Wednesday 28 November 2018 (28/11/2018) | 1,067.2100 | 1,095.7000 | 1,092.0900 | 1,075.1700 | 1,083.6300 |
Tuesday 27 November 2018 (27/11/2018) | 1,067.3500 | 1,090.3300 | 1,086.7700 | 1,067.4200 | 1,077.0950 |
Monday 26 November 2018 (26/11/2018) | 1,069.6800 | 1,089.9300 | 1,089.3000 | 1,073.0200 | 1,081.1600 |
Friday 23 November 2018 (23/11/2018) | 1,073.1900 | 1,091.4500 | 1,093.0800 | 1,072.7900 | 1,082.9350 |
Thursday 22 November 2018 (22/11/2018) | 1,074.8300 | 1,071.4800 | 1,075.5400 | 1,068.3500 | 1,071.9450 |
Wednesday 21 November 2018 (21/11/2018) | 1,072.9700 | 1,096.3700 | 1,087.8600 | 1,077.8400 | 1,082.8500 |
Tuesday 20 November 2018 (20/11/2018) | 1,075.8000 | 0.6349 | 1,096.1700 | 0.6393 | 548.4047 |
Monday 19 November 2018 (19/11/2018) | 1,073.8000 | 1,101.9700 | 1,100.2300 | 1,074.8300 | 1,087.5300 |
Friday 16 November 2018 (16/11/2018) | 1,073.9500 | 1,105.9800 | 1,094.5200 | 1,080.1200 | 1,087.3200 |
Thursday 15 November 2018 (15/11/2018) | 1,064.7600 | 1,099.7600 | 1,082.9100 | 1,076.5400 | 1,079.7250 |
Wednesday 14 November 2018 (14/11/2018) | 1,062.8100 | 1,088.3600 | 1,082.2200 | 1,069.8500 | 1,076.0350 |
Tuesday 13 November 2018 (13/11/2018) | 1,063.8100 | 1,088.4300 | 1,088.2000 | 1,068.2700 | 1,078.2350 |
Monday 12 November 2018 (12/11/2018) | 1,071.1200 | 1,061.3600 | 1,069.2600 | 1,066.4600 | 1,067.8600 |
Friday 9 November 2018 (09/11/2018) | 1,077.7100 | 1,091.1600 | 1,095.5500 | 1,074.5900 | 1,085.0700 |
Thursday 8 November 2018 (08/11/2018) | 1,080.8800 | 1,099.2500 | 1,094.0400 | 1,079.5900 | 1,086.8150 |
Wednesday 7 November 2018 (07/11/2018) | 1,066.2600 | 1,093.0800 | 1,086.8900 | 1,072.1800 | 1,079.5350 |
Tuesday 6 November 2018 (06/11/2018) | 1,062.1100 | 1,091.4100 | 1,088.5800 | 1,068.3400 | 1,078.4600 |
Monday 5 November 2018 (05/11/2018) | 1,068.3200 | 1,087.7500 | 1,086.4000 | 1,065.8700 | 1,076.1350 |
Friday 2 November 2018 (02/11/2018) | 1,063.8600 | 1,089.0300 | 1,085.2200 | 1,074.2800 | 1,079.7500 |
Thursday 1 November 2018 (01/11/2018) | 1,054.5800 | 1,084.8500 | 1,082.1700 | 1,058.8500 | 1,070.5100 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 1,049.5400 | 1,069.0300 | 1,067.0600 | 1,050.5000 | 1,058.7800 |
Tuesday 30 October 2018 (30/10/2018) | 1,045.6900 | 1,071.7900 | 1,061.1800 | 1,054.5100 | 1,057.8450 |
Monday 29 October 2018 (29/10/2018) | 1,045.0000 | 1,065.7800 | 1,066.1300 | 1,046.4400 | 1,056.2850 |
Friday 26 October 2018 (26/10/2018) | 1,049.4100 | 1,073.0600 | 1,061.6900 | 1,047.8700 | 1,054.7800 |
Thursday 25 October 2018 (25/10/2018) | 1,045.2600 | 1,068.6700 | 1,058.3200 | 1,054.7300 | 1,056.5250 |
Wednesday 24 October 2018 (24/10/2018) | 1,048.0600 | 1,067.1900 | 1,071.4900 | 1,050.2000 | 1,060.8450 |
Tuesday 23 October 2018 (23/10/2018) | 1,048.9300 | 1,071.3900 | 1,063.2600 | 1,049.0600 | 1,056.1600 |
Monday 22 October 2018 (22/10/2018) | 1,047.1100 | 1,068.3100 | 1,065.6700 | 1,053.5800 | 1,059.6250 |
Friday 19 October 2018 (19/10/2018) | 1,054.9400 | 1,074.8800 | 1,073.2800 | 1,055.9400 | 1,064.6100 |
Thursday 18 October 2018 (18/10/2018) | 1,055.7000 | 1,071.7000 | 1,070.8000 | 1,059.5600 | 1,065.1800 |
Wednesday 17 October 2018 (17/10/2018) | 1,055.6100 | 1,071.9900 | 1,068.3100 | 1,057.7600 | 1,063.0350 |
Tuesday 16 October 2018 (16/10/2018) | 1,056.5500 | 1,078.1200 | 1,072.9300 | 1,057.3900 | 1,065.1600 |
Monday 15 October 2018 (15/10/2018) | 1,053.4800 | 1,077.0400 | 1,074.9700 | 1,056.4900 | 1,065.7300 |
Friday 12 October 2018 (12/10/2018) | 1,051.8000 | 1,075.0800 | 1,072.8900 | 1,059.0000 | 1,065.9450 |
Thursday 11 October 2018 (11/10/2018) | 1,041.6900 | 1,075.7500 | 1,067.0600 | 1,050.9700 | 1,059.0150 |
Wednesday 10 October 2018 (10/10/2018) | 1,046.5500 | 1,067.3900 | 1,065.1800 | 1,048.2900 | 1,056.7350 |
Tuesday 9 October 2018 (09/10/2018) | 1,043.5200 | 1,072.7700 | 1,069.9200 | 1,045.7600 | 1,057.8400 |
Monday 8 October 2018 (08/10/2018) | 1,040.4200 | 1,040.8900 | 1,045.1400 | 1,039.8500 | 1,042.4950 |
Friday 5 October 2018 (05/10/2018) | 1,045.1000 | 1,065.5600 | 1,065.3300 | 1,045.6500 | 1,055.4900 |
Thursday 4 October 2018 (04/10/2018) | 1,056.4100 | 1,069.1700 | 1,069.6700 | 1,053.8400 | 1,061.7550 |
Wednesday 3 October 2018 (03/10/2018) | 1,059.5200 | 1,077.4000 | 1,077.2300 | 1,059.8300 | 1,068.5300 |
Tuesday 2 October 2018 (02/10/2018) | 1,071.5900 | 1,085.0000 | 1,085.9300 | 1,062.1900 | 1,074.0600 |
Monday 1 October 2018 (01/10/2018) | 1,065.8200 | 1,091.0800 | 1,089.1000 | 1,067.2900 | 1,078.1950 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 1,073.2300 | 1,091.8000 | 1,091.0600 | 1,071.6100 | 1,081.3350 |
Thursday 27 September 2018 (27/09/2018) | 1,070.9500 | 1,089.9700 | 1,093.2200 | 1,074.2200 | 1,083.7200 |
Wednesday 26 September 2018 (26/09/2018) | 1,072.0200 | 1,096.1700 | 1,095.9800 | 1,076.5800 | 1,086.2800 |
Tuesday 25 September 2018 (25/09/2018) | 1,073.6600 | 1,092.4600 | 1,091.3200 | 1,075.2600 | 1,083.2900 |
Monday 24 September 2018 (24/09/2018) | 1,077.7100 | 1,074.1500 | 1,093.6500 | 1,078.3300 | 1,085.9900 |
Friday 21 September 2018 (21/09/2018) | 1,072.6500 | 1,103.7600 | 1,089.9900 | 1,086.7800 | 1,088.3850 |
Thursday 20 September 2018 (20/09/2018) | 1,075.0900 | 1,098.8900 | 1,096.4300 | 1,076.1500 | 1,086.2900 |
Wednesday 19 September 2018 (19/09/2018) | 1,068.8900 | 1,096.2400 | 1,088.9800 | 1,079.2300 | 1,084.1050 |
Tuesday 18 September 2018 (18/09/2018) | 1,055.9200 | 1,090.0000 | 1,079.5700 | 1,067.8300 | 1,073.7000 |
Monday 17 September 2018 (17/09/2018) | 1,063.4700 | 1,080.6000 | 1,080.4500 | 1,063.0400 | 1,071.7450 |
Friday 14 September 2018 (14/09/2018) | 1,056.2600 | 1,080.5500 | 1,080.0700 | 1,059.3000 | 1,069.6850 |
Thursday 13 September 2018 (13/09/2018) | 1,056.1400 | 1,080.5000 | 1,080.2600 | 1,060.7800 | 1,070.5200 |
Wednesday 12 September 2018 (12/09/2018) | 1,050.4300 | 1,083.9500 | 1,074.8900 | 1,057.9000 | 1,066.3950 |
Tuesday 11 September 2018 (11/09/2018) | 1,049.3800 | 1,050.0600 | 1,052.7600 | 1,047.7400 | 1,050.2500 |
Monday 10 September 2018 (10/09/2018) | 1,057.9200 | 1,075.8600 | 1,074.9800 | 1,053.6500 | 1,064.3150 |
Friday 7 September 2018 (07/09/2018) | 1,063.8900 | 1,059.3200 | 1,064.3400 | 1,056.5200 | 1,060.4300 |
Thursday 6 September 2018 (06/09/2018) | 1,060.2500 | 1,063.6500 | 1,061.4800 | 1,061.2200 | 1,061.3500 |
Wednesday 5 September 2018 (05/09/2018) | 1,059.8900 | 1,056.5900 | 1,063.9100 | 1,049.0900 | 1,056.5000 |
Tuesday 4 September 2018 (04/09/2018) | 1,065.8400 | 1,059.6700 | 1,066.6300 | 1,061.9700 | 1,064.3000 |
Monday 3 September 2018 (03/09/2018) | 1,069.3400 | 1,067.3400 | 1,069.9100 | 1,066.4700 | 1,068.1900 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 1,076.9200 | 1,067.6700 | 1,073.5700 | 1,068.7100 | 1,071.1400 |
Thursday 30 August 2018 (30/08/2018) | 1,076.8600 | 1,074.6100 | 1,077.2000 | 1,073.1600 | 1,075.1800 |
Wednesday 29 August 2018 (29/08/2018) | 1,086.5800 | 1,069.4400 | 1,087.5700 | 1,068.0400 | 1,077.8050 |
Tuesday 28 August 2018 (28/08/2018) | 1,079.9400 | 1,088.1300 | 1,084.0700 | 1,082.9100 | 1,083.4900 |
Monday 27 August 2018 (27/08/2018) | 1,079.6000 | 1,081.8600 | 1,079.8600 | 1,079.8400 | 1,079.8500 |
Friday 24 August 2018 (24/08/2018) | 1,075.3200 | 1,079.7000 | 1,097.1900 | 1,081.1600 | 1,089.1750 |
Thursday 23 August 2018 (23/08/2018) | 1,084.8700 | 1,076.8700 | 1,082.4200 | 1,078.8300 | 1,080.6250 |
Wednesday 22 August 2018 (22/08/2018) | 1,083.2600 | 1,107.6100 | 1,107.6100 | 1,083.8500 | 1,095.7300 |
Tuesday 21 August 2018 (21/08/2018) | 1,076.6700 | 1,110.9700 | 1,109.9400 | 1,078.8400 | 1,094.3900 |
Monday 20 August 2018 (20/08/2018) | 1,075.3100 | 1,105.6700 | 1,104.0000 | 1,077.3200 | 1,090.6600 |
Friday 17 August 2018 (17/08/2018) | 1,072.0400 | 1,104.4300 | 1,097.7400 | 1,078.2500 | 1,087.9950 |
Thursday 16 August 2018 (16/08/2018) | 1,066.7400 | 1,096.7400 | 1,093.5300 | 1,072.3000 | 1,082.9150 |
Wednesday 15 August 2018 (15/08/2018) | 1,075.0900 | 1,093.0100 | 1,088.9600 | 1,071.7400 | 1,080.3500 |
Tuesday 14 August 2018 (14/08/2018) | 1,071.7300 | 1,092.3000 | 1,092.1300 | 1,073.6900 | 1,082.9100 |
Monday 13 August 2018 (13/08/2018) | 1,083.7600 | 1,095.5700 | 1,097.3800 | 1,085.0200 | 1,091.2000 |
Friday 10 August 2018 (10/08/2018) | 1,096.6800 | 1,101.3800 | 1,107.7300 | 1,085.2700 | 1,096.5000 |
Thursday 9 August 2018 (09/08/2018) | 1,096.6700 | 1,114.2800 | 1,120.7400 | 1,100.2800 | 1,110.5100 |
Wednesday 8 August 2018 (08/08/2018) | 1,097.3900 | 1,122.4400 | 1,115.7900 | 1,098.2000 | 1,106.9950 |
Tuesday 7 August 2018 (07/08/2018) | 1,089.9200 | 1,120.9500 | 1,115.3100 | 1,097.1400 | 1,106.2250 |
Monday 6 August 2018 (06/08/2018) | 1,094.9800 | 1,114.7300 | 1,111.1000 | 1,092.9600 | 1,102.0300 |
Friday 3 August 2018 (03/08/2018) | 1,091.6700 | 1,116.9100 | 1,112.7100 | 1,097.7200 | 1,105.2150 |
Thursday 2 August 2018 (02/08/2018) | 1,097.3300 | 1,112.7900 | 1,104.5000 | 1,098.1300 | 1,101.3150 |
Wednesday 1 August 2018 (01/08/2018) | 1,101.2800 | 1,117.6100 | 1,119.0800 | 1,099.2100 | 1,109.1450 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 1,093.0200 | 1,121.8300 | 1,117.7300 | 1,099.3100 | 1,108.5200 |
Monday 30 July 2018 (30/07/2018) | 1,091.0100 | 1,120.2500 | 1,121.3500 | 1,092.1800 | 1,106.7650 |
Friday 27 July 2018 (27/07/2018) | 1,099.0800 | 1,094.6900 | 1,098.4600 | 1,095.7800 | 1,097.1200 |
Thursday 26 July 2018 (26/07/2018) | 1,098.9300 | 1,098.1300 | 1,099.1500 | 1,095.6600 | 1,097.4050 |
Wednesday 25 July 2018 (25/07/2018) | 1,100.9300 | 1,099.0500 | 1,101.0700 | 1,095.5000 | 1,098.2850 |
Tuesday 24 July 2018 (24/07/2018) | 1,093.3600 | 1,096.8300 | 1,098.0300 | 1,091.6400 | 1,094.8350 |
Monday 23 July 2018 (23/07/2018) | 1,090.5600 | 1,094.8100 | 1,093.6200 | 1,091.0100 | 1,092.3150 |
Friday 20 July 2018 (20/07/2018) | 1,083.3000 | 1,109.1000 | 1,106.1000 | 1,086.6200 | 1,096.3600 |
Thursday 19 July 2018 (19/07/2018) | 1,091.7500 | 1,109.8700 | 1,107.6300 | 1,093.0900 | 1,100.3600 |
Wednesday 18 July 2018 (18/07/2018) | 1,097.1100 | 1,113.0400 | 1,107.7700 | 1,093.4900 | 1,100.6300 |
Tuesday 17 July 2018 (17/07/2018) | 1,097.1100 | 1,117.0300 | 1,114.0400 | 1,105.4500 | 1,109.7450 |
Monday 16 July 2018 (16/07/2018) | 1,091.7500 | 1,120.2900 | 1,118.9900 | 1,093.5900 | 1,106.2900 |
Friday 13 July 2018 (13/07/2018) | 1,095.2300 | 1,121.5200 | 1,119.5500 | 1,093.8100 | 1,106.6800 |
Thursday 12 July 2018 (12/07/2018) | 1,092.6700 | 1,123.2000 | 1,115.1700 | 1,097.4400 | 1,106.3050 |
Wednesday 11 July 2018 (11/07/2018) | 1,094.4800 | 1,113.0500 | 1,118.7300 | 1,095.9200 | 1,107.3250 |
Tuesday 10 July 2018 (10/07/2018) | 1,106.4900 | 1,121.9900 | 1,123.6700 | 1,106.3400 | 1,115.0050 |
Monday 9 July 2018 (09/07/2018) | 1,095.5500 | 1,128.6700 | 1,119.9700 | 1,108.6800 | 1,114.3250 |
Friday 6 July 2018 (06/07/2018) | 1,091.8300 | 1,121.7700 | 1,119.8500 | 1,096.5800 | 1,108.2150 |
Thursday 5 July 2018 (05/07/2018) | 1,089.4100 | 1,116.3600 | 1,112.7900 | 1,093.6900 | 1,103.2400 |
Wednesday 4 July 2018 (04/07/2018) | 1,089.9000 | 1,089.6100 | 1,094.9100 | 1,088.5900 | 1,091.7500 |
Tuesday 3 July 2018 (03/07/2018) | 1,085.3700 | 1,115.2600 | 1,112.4000 | 1,091.3000 | 1,101.8500 |
Monday 2 July 2018 (02/07/2018) | 1,090.3900 | 1,108.2200 | 1,110.5700 | 1,091.4900 | 1,101.0300 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 1,089.0600 | 1,117.6300 | 1,115.0100 | 1,092.6600 | 1,103.8350 |
Thursday 28 June 2018 (28/06/2018) | 1,092.2500 | 1,110.2600 | 1,105.6300 | 1,090.5500 | 1,098.0900 |
Wednesday 27 June 2018 (27/06/2018) | 1,095.0400 | 1,111.8600 | 1,113.0900 | 1,097.6800 | 1,105.3850 |
Tuesday 26 June 2018 (26/06/2018) | 1,091.0500 | 1,119.0000 | 1,117.3900 | 1,095.1100 | 1,106.2500 |
Monday 25 June 2018 (25/06/2018) | 1,098.2200 | 1,119.0900 | 1,117.6600 | 1,099.5900 | 1,108.6250 |
Friday 22 June 2018 (22/06/2018) | 1,084.2900 | 1,125.1300 | 1,115.8200 | 1,093.7600 | 1,104.7900 |
Thursday 21 June 2018 (21/06/2018) | 1,088.4100 | 1,116.2500 | 1,114.5800 | 1,093.3900 | 1,103.9850 |
Wednesday 20 June 2018 (20/06/2018) | 1,089.2300 | 1,115.7600 | 1,113.1500 | 1,093.1000 | 1,103.1250 |
Tuesday 19 June 2018 (19/06/2018) | 1,093.5500 | 1,116.8000 | 1,110.7000 | 1,093.3400 | 1,102.0200 |
Monday 18 June 2018 (18/06/2018) | 1,100.1500 | 1,117.1500 | 1,117.7400 | 1,103.5100 | 1,110.6250 |
Friday 15 June 2018 (15/06/2018) | 1,129.4400 | 1,127.6500 | 1,125.8100 | 1,109.5100 | 1,117.6600 |
Thursday 14 June 2018 (14/06/2018) | 1,115.1200 | 1,149.7900 | 1,147.2900 | 1,118.9900 | 1,133.1400 |
Wednesday 13 June 2018 (13/06/2018) | 1,124.0200 | 1,144.6100 | 1,143.7500 | 1,122.5900 | 1,133.1700 |
Tuesday 12 June 2018 (12/06/2018) | 1,125.5900 | 1,147.0200 | 1,146.0300 | 1,128.8400 | 1,137.4350 |
Monday 11 June 2018 (11/06/2018) | 1,119.9100 | 1,124.5800 | 1,125.3100 | 1,119.8500 | 1,122.5800 |
Friday 8 June 2018 (08/06/2018) | 1,129.6200 | 1,151.7900 | 1,144.0500 | 1,125.7800 | 1,134.9150 |
Thursday 7 June 2018 (07/06/2018) | 1,131.9100 | 1,151.7400 | 1,151.3200 | 1,134.0700 | 1,142.6950 |
Wednesday 6 June 2018 (06/06/2018) | 1,122.9200 | 1,157.8400 | 1,153.0800 | 1,129.9800 | 1,141.5300 |
Tuesday 5 June 2018 (05/06/2018) | 1,133.7900 | 1,152.0500 | 1,151.2100 | 1,134.3100 | 1,142.7600 |
Monday 4 June 2018 (04/06/2018) | 1,123.3600 | 1,134.0200 | 1,123.3600 | 11.5805 | 567.4703 |
Friday 1 June 2018 (01/06/2018) | 1,117.0400 | 1,146.7300 | 1,141.0700 | 1,119.0000 | 1,130.0350 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 1,115.9900 | 1,143.9400 | 1,141.4400 | 1,117.7300 | 1,129.5850 |
Wednesday 30 May 2018 (30/05/2018) | 1,107.7500 | 1,144.4900 | 1,133.7300 | 1,119.9400 | 1,126.8350 |
Tuesday 29 May 2018 (29/05/2018) | 1,118.9600 | 1,129.3900 | 1,140.2000 | 1,116.7000 | 1,128.4500 |
Monday 28 May 2018 (28/05/2018) | 1,119.4300 | 1,117.6400 | 1,120.9600 | 1,116.8500 | 1,118.9050 |
Friday 25 May 2018 (25/05/2018) | 1,119.4100 | 1,142.0100 | 1,145.0300 | 1,121.7000 | 1,133.3650 |
Thursday 24 May 2018 (24/05/2018) | 1,119.5800 | 1,144.7300 | 1,139.9600 | 1,121.6300 | 1,130.7950 |
Wednesday 23 May 2018 (23/05/2018) | 1,123.1700 | 1,141.2700 | 1,133.2000 | 1,118.7800 | 1,125.9900 |
Tuesday 22 May 2018 (22/05/2018) | 1,117.7700 | 1,122.1700 | 1,121.1300 | 1,120.4400 | 1,120.7850 |
Monday 21 May 2018 (21/05/2018) | 1,114.2600 | 1,152.4700 | 1,141.2300 | 1,120.3700 | 1,130.8000 |
Friday 18 May 2018 (18/05/2018) | 1,110.5000 | 1,112.8200 | 1,114.5600 | 1,110.1100 | 1,112.3350 |
Thursday 17 May 2018 (17/05/2018) | 1,109.7200 | 1,109.0100 | 1,114.1900 | 1,108.7500 | 1,111.4700 |
Wednesday 16 May 2018 (16/05/2018) | 1,113.9100 | 1,106.5200 | 1,112.0100 | 1,111.9900 | 1,112.0000 |
Tuesday 15 May 2018 (15/05/2018) | 1,118.4300 | 1,130.1300 | 1,136.1300 | 1,113.9200 | 1,125.0250 |
Monday 14 May 2018 (14/05/2018) | 1,116.1700 | 1,137.9500 | 1,137.6600 | 1,116.8200 | 1,127.2400 |
Friday 11 May 2018 (11/05/2018) | 1,111.2100 | 1,140.2600 | 1,138.3400 | 1,114.8800 | 1,126.6100 |
Thursday 10 May 2018 (10/05/2018) | 1,105.8100 | 1,137.2100 | 1,123.1400 | 1,117.5800 | 1,120.3600 |
Wednesday 9 May 2018 (09/05/2018) | 1,102.8200 | 1,127.9200 | 1,124.7900 | 1,106.4100 | 1,115.6000 |
Tuesday 8 May 2018 (08/05/2018) | 1,110.9100 | 1,124.9400 | 1,124.7600 | 1,108.9800 | 1,116.8700 |
Monday 7 May 2018 (07/05/2018) | 1,114.5500 | 1,136.3600 | 1,135.0200 | 1,113.7300 | 1,124.3750 |
Friday 4 May 2018 (04/05/2018) | 1,113.5500 | 1,145.3500 | 1,136.4600 | 1,120.6700 | 1,128.5650 |
Thursday 3 May 2018 (03/05/2018) | 1,112.7400 | 1,138.0100 | 1,136.0500 | 1,116.1500 | 1,126.1000 |
Wednesday 2 May 2018 (02/05/2018) | 1,117.0100 | 1,136.2600 | 1,131.5500 | 1,117.0400 | 1,124.2950 |
Tuesday 1 May 2018 (01/05/2018) | 1,116.2200 | 1,131.6500 | 1,137.4500 | 1,123.2100 | 1,130.3300 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 1,117.6500 | 1,137.2800 | 1,140.5300 | 1,118.6300 | 1,129.5800 |
Friday 27 April 2018 (27/04/2018) | 1,125.0600 | 1,146.4200 | 1,129.2600 | 1,122.1600 | 1,125.7100 |
Thursday 26 April 2018 (26/04/2018) | 1,123.3400 | 1,143.7100 | 1,145.6900 | 1,124.5600 | 1,135.1250 |
Wednesday 25 April 2018 (25/04/2018) | 1,123.3300 | 1,143.9700 | 1,146.8500 | 1,122.8700 | 1,134.8600 |
Tuesday 24 April 2018 (24/04/2018) | 1,127.2800 | 1,148.4200 | 1,148.1100 | 1,127.8200 | 1,137.9650 |
Monday 23 April 2018 (23/04/2018) | 1,136.7200 | 1,147.9000 | 1,153.7600 | 1,133.6300 | 1,143.6950 |
Friday 20 April 2018 (20/04/2018) | 1,145.3700 | 1,160.0000 | 1,159.7800 | 1,144.4400 | 1,152.1100 |
Thursday 19 April 2018 (19/04/2018) | 1,152.6700 | 1,164.8600 | 1,171.1900 | 1,156.4300 | 1,163.8100 |
Wednesday 18 April 2018 (18/04/2018) | 1,150.1500 | 1,176.8800 | 1,163.8400 | 1,154.1500 | 1,158.9950 |
Tuesday 17 April 2018 (17/04/2018) | 1,149.2400 | 1,172.0300 | 1,172.5700 | 1,154.1700 | 1,163.3700 |
Monday 16 April 2018 (16/04/2018) | 1,149.9200 | 1,171.8900 | 1,171.7200 | 1,150.7700 | 1,161.2450 |
Friday 13 April 2018 (13/04/2018) | 1,149.6200 | 1,175.9200 | 1,174.6000 | 1,155.5500 | 1,165.0750 |
Thursday 12 April 2018 (12/04/2018) | 1,149.8000 | 1,171.4900 | 1,170.5400 | 1,150.5200 | 1,160.5300 |
Wednesday 11 April 2018 (11/04/2018) | 1,145.8700 | 1,166.9200 | 1,161.8700 | 1,147.0600 | 1,154.4650 |
Tuesday 10 April 2018 (10/04/2018) | 1,135.3700 | 1,172.1700 | 1,165.7400 | 1,142.8600 | 1,154.3000 |
Monday 9 April 2018 (09/04/2018) | 1,134.0000 | 1,134.9300 | 1,150.8400 | 1,136.1400 | 1,143.4900 |
Friday 6 April 2018 (06/04/2018) | 1,138.1400 | 1,132.3000 | 1,139.1400 | 1,131.6500 | 1,135.3950 |
Thursday 5 April 2018 (05/04/2018) | 1,144.7500 | 1,158.3300 | 1,159.2900 | 1,145.5800 | 1,152.4350 |
Wednesday 4 April 2018 (04/04/2018) | 1,140.2200 | 1,166.3600 | 1,158.7300 | 1,142.3600 | 1,150.5450 |
Tuesday 3 April 2018 (03/04/2018) | 1,137.7500 | 1,160.1900 | 1,157.4200 | 1,139.9500 | 1,148.6850 |
Monday 2 April 2018 (02/04/2018) | 1,140.4800 | 1,157.5800 | 1,157.2000 | 1,141.6000 | 1,149.4000 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 1,141.9500 | 1,165.0000 | 1,160.7900 | 1,145.1300 | 1,152.9600 |
Thursday 29 March 2018 (29/03/2018) | 1,143.6700 | 1,162.1200 | 1,158.1800 | 1,143.2600 | 1,150.7200 |
Wednesday 28 March 2018 (28/03/2018) | 1,139.9600 | 1,160.0200 | 1,152.0000 | 1,143.1600 | 1,147.5800 |
Tuesday 27 March 2018 (27/03/2018) | 1,145.4300 | 1,160.6400 | 1,161.3200 | 1,145.5300 | 1,153.4250 |
Monday 26 March 2018 (26/03/2018) | 1,142.5300 | 1,171.6200 | 1,166.1800 | 1,145.6900 | 1,155.9350 |
Friday 23 March 2018 (23/03/2018) | 1,140.9800 | 1,167.2800 | 1,166.0100 | 1,146.3000 | 1,156.1550 |
Thursday 22 March 2018 (22/03/2018) | 1,146.4100 | 1,145.2600 | 1,146.7900 | 1,142.7600 | 1,144.7750 |
Wednesday 21 March 2018 (21/03/2018) | 1,144.5700 | 1,173.2700 | 1,165.4900 | 1,146.0900 | 1,155.7900 |
Tuesday 20 March 2018 (20/03/2018) | 1,138.7600 | 1,163.0700 | 1,165.7900 | 1,142.0700 | 1,153.9300 |
Monday 19 March 2018 (19/03/2018) | 1,148.9700 | 1,167.0600 | 1,161.8200 | 1,150.2100 | 1,156.0150 |
Friday 16 March 2018 (16/03/2018) | 1,158.6200 | 1,166.8400 | 1,167.0100 | 1,159.9200 | 1,163.4650 |
Thursday 15 March 2018 (15/03/2018) | 1,169.2600 | 1,177.8500 | 1,180.1100 | 1,167.0300 | 1,173.5700 |
Wednesday 14 March 2018 (14/03/2018) | 1,158.6900 | 1,189.5700 | 1,190.7800 | 1,166.9200 | 1,178.8500 |
Tuesday 13 March 2018 (13/03/2018) | 1,163.0100 | 1,188.9200 | 1,187.6000 | 1,165.6300 | 1,176.6150 |
Monday 12 March 2018 (12/03/2018) | 1,164.7800 | 1,190.2200 | 1,189.1600 | 1,130.9400 | 1,160.0500 |
Friday 9 March 2018 (09/03/2018) | 1,161.8800 | 1,187.7900 | 1,180.5700 | 1,163.2400 | 1,171.9050 |
Thursday 8 March 2018 (08/03/2018) | 1,160.9500 | 1,178.9700 | 1,181.0700 | 1,161.7800 | 1,171.4250 |
Wednesday 7 March 2018 (07/03/2018) | 1,152.8900 | 1,181.6900 | 1,173.9600 | 1,159.3600 | 1,166.6600 |
Tuesday 6 March 2018 (06/03/2018) | 1,147.4600 | 1,177.0000 | 1,175.6300 | 1,154.0200 | 1,164.8250 |
Monday 5 March 2018 (05/03/2018) | 1,148.1900 | 1,174.5500 | 1,170.2200 | 1,149.5700 | 1,159.8950 |
Friday 2 March 2018 (02/03/2018) | 1,143.4100 | 1,173.6000 | 1,169.6500 | 1,144.8500 | 1,157.2500 |
Thursday 1 March 2018 (01/03/2018) | 1,153.6600 | 1,169.1700 | 1,167.0900 | 1,151.0200 | 1,159.0550 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1,163.8000 | 1,176.0100 | 1,168.5800 | 1,161.7100 | 1,165.1450 |
Tuesday 27 February 2018 (27/02/2018) | 1,164.9200 | 1,177.7000 | 1,182.8300 | 1,165.6500 | 1,174.2400 |
Monday 26 February 2018 (26/02/2018) | 1,164.5700 | 1,187.0200 | 1,179.3300 | 1,167.7100 | 1,173.5200 |
Friday 23 February 2018 (23/02/2018) | 1,158.9400 | 1,186.9800 | 1,184.3800 | 1,160.1800 | 1,172.2800 |
Thursday 22 February 2018 (22/02/2018) | 1,160.2200 | 1,185.9100 | 1,182.4300 | 1,161.8000 | 1,172.1150 |
Wednesday 21 February 2018 (21/02/2018) | 1,169.9700 | 1,182.4000 | 1,182.1300 | 1,165.7200 | 1,173.9250 |
Tuesday 20 February 2018 (20/02/2018) | 1,174.7900 | 1,190.6600 | 1,197.2900 | 1,177.2600 | 1,187.2750 |
Monday 19 February 2018 (19/02/2018) | 1,180.1400 | 1,175.9100 | 1,180.0800 | 1,177.8600 | 1,178.9700 |
Friday 16 February 2018 (16/02/2018) | 1,175.0400 | 1,195.5200 | 1,198.0900 | 1,181.4400 | 1,189.7650 |
Thursday 15 February 2018 (15/02/2018) | 1,164.3800 | 1,200.1800 | 1,196.6200 | 1,167.8200 | 1,182.2200 |
Wednesday 14 February 2018 (14/02/2018) | 1,164.9100 | 1,196.1000 | 1,189.0700 | 1,166.9700 | 1,178.0200 |
Tuesday 13 February 2018 (13/02/2018) | 1,162.7200 | 1,186.8400 | 1,181.7800 | 1,166.0500 | 1,173.9150 |
Monday 12 February 2018 (12/02/2018) | 1,157.5900 | 1,185.4200 | 1,177.4500 | 1,163.4500 | 1,170.4500 |
Friday 9 February 2018 (09/02/2018) | 1,152.2100 | 1,158.3700 | 1,161.5500 | 1,147.9300 | 1,154.7400 |
Thursday 8 February 2018 (08/02/2018) | 1,166.9500 | 1,176.4900 | 1,169.9000 | 1,169.7400 | 1,169.8200 |
Wednesday 7 February 2018 (07/02/2018) | 1,169.3300 | 1,180.2200 | 1,180.1300 | 1,167.9800 | 1,174.0550 |
Tuesday 6 February 2018 (06/02/2018) | 1,176.7500 | 1,192.7800 | 1,184.7900 | 1,173.2800 | 1,179.0350 |
Monday 5 February 2018 (05/02/2018) | 1,177.0100 | 1,192.2100 | 1,190.6900 | 1,181.7400 | 1,186.2150 |
Friday 2 February 2018 (02/02/2018) | 1,186.0100 | 1,195.6800 | 1,199.9000 | 1,186.3700 | 1,193.1350 |
Thursday 1 February 2018 (01/02/2018) | 1,199.5100 | 1,210.7700 | 1,205.9300 | 1,196.5100 | 1,201.2200 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1,204.2300 | 1,215.9300 | 1,215.4600 | 1,205.1500 | 1,210.3050 |
Tuesday 30 January 2018 (30/01/2018) | 1,202.3200 | 1,222.4000 | 1,218.9500 | 1,203.5500 | 1,211.2500 |
Monday 29 January 2018 (29/01/2018) | 1,206.6500 | 1,222.3200 | 1,215.4500 | 1,202.5700 | 1,209.0100 |
Friday 26 January 2018 (26/01/2018) | 1,192.1800 | 1,226.4800 | 1,212.0000 | 1,205.7700 | 1,208.8850 |
Thursday 25 January 2018 (25/01/2018) | 1,189.2100 | 1,223.5600 | 1,216.9400 | 1,196.0600 | 1,206.5000 |
Wednesday 24 January 2018 (24/01/2018) | 1,180.6100 | 1,213.7000 | 1,211.9800 | 1,183.9400 | 1,197.9600 |
Tuesday 23 January 2018 (23/01/2018) | 1,187.0800 | 1,206.0400 | 1,203.0100 | 1,184.9200 | 1,193.9650 |
Monday 22 January 2018 (22/01/2018) | 1,190.6500 | 1,208.6900 | 1,208.2100 | 1,190.1500 | 1,199.1800 |
Friday 19 January 2018 (19/01/2018) | 1,187.9600 | 1,192.8700 | 1,204.1500 | 1,193.3200 | 1,198.7350 |
Thursday 18 January 2018 (18/01/2018) | 1,183.7500 | 1,187.9900 | 1,204.6800 | 1,187.0600 | 1,195.8700 |
Wednesday 17 January 2018 (17/01/2018) | 1,176.0100 | 1,184.3400 | 1,206.6800 | 1,178.6300 | 1,192.6550 |
Tuesday 16 January 2018 (16/01/2018) | 1,180.5300 | 1,177.4800 | 1,189.3900 | 1,178.9700 | 1,184.1800 |
Monday 15 January 2018 (15/01/2018) | 1,167.0800 | 1,180.1500 | 1,177.4100 | 1,171.4200 | 1,174.4150 |
Friday 12 January 2018 (12/01/2018) | 1,159.3900 | 1,165.9900 | 1,185.9900 | 1,160.2000 | 1,173.0950 |
Thursday 11 January 2018 (11/01/2018) | 1,167.9100 | 1,160.2000 | 1,187.1800 | 1,164.9800 | 1,176.0800 |
Wednesday 10 January 2018 (10/01/2018) | 1,157.3600 | 1,168.8500 | 1,177.4900 | 1,159.4800 | 1,168.4850 |
Tuesday 9 January 2018 (09/01/2018) | 1,164.4300 | 1,157.8400 | 1,183.7700 | 1,163.3400 | 1,173.5550 |
Monday 8 January 2018 (08/01/2018) | 1,166.1500 | 1,164.9600 | 1,189.0700 | 1,164.1300 | 1,176.6000 |
Friday 5 January 2018 (05/01/2018) | 1,165.8700 | 1,189.9100 | 1,187.2700 | 1,166.3500 | 1,176.8100 |
Thursday 4 January 2018 (04/01/2018) | 1,161.1700 | 1,165.1700 | 1,183.3600 | 1,164.6000 | 1,173.9800 |
Wednesday 3 January 2018 (03/01/2018) | 1,161.3800 | 1,160.8800 | 1,172.6900 | 1,163.3600 | 1,168.0250 |
Tuesday 2 January 2018 (02/01/2018) | 1,154.0200 | 1,161.1200 | 1,182.7600 | 1,159.9100 | 1,171.3350 |
Monday 1 January 2018 (01/01/2018) | 1,154.5500 | 1,154.7300 | 1,185.4600 | 1,153.6900 | 1,169.5750 |