Australian Dollar-Indonesian Rupiah History: 2016
Daily AUD/IDR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1201.82 on 25/09/2017
Lowest exchange rate of 2016: 7.0816 on 25/01/2017
Average exchange rate of 2016: 1128.8579
Historical Graph For Converting Australian Dollars into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 1,155.3600 | 1,158.6300 | 1,178.7500 | 1,168.8100 | 1,173.7800 |
Thursday 28 December 2017 (28/12/2017) | 1,151.8600 | 1,155.5600 | 1,177.8600 | 1,153.9000 | 1,165.8800 |
Wednesday 27 December 2017 (27/12/2017) | 1,144.8400 | 1,152.3800 | 1,172.0000 | 1,150.2500 | 1,161.1250 |
Tuesday 26 December 2017 (26/12/2017) | 1,143.2600 | 1,145.3200 | 1,167.4300 | 1,145.1700 | 1,156.3000 |
Monday 25 December 2017 (25/12/2017) | 1,145.0200 | 1,142.9500 | 1,153.2700 | 1,143.4300 | 1,148.3500 |
Friday 22 December 2017 (22/12/2017) | 1,144.3900 | 1,146.9200 | 1,166.7000 | 1,150.6900 | 1,158.6950 |
Thursday 21 December 2017 (21/12/2017) | 1,133.5300 | 1,141.3700 | 1,156.9200 | 1,139.0200 | 1,147.9700 |
Wednesday 20 December 2017 (20/12/2017) | 1,131.7200 | 1,162.0800 | 1,157.1800 | 1,136.1500 | 1,146.6650 |
Tuesday 19 December 2017 (19/12/2017) | 1,136.6100 | 1,157.7000 | 1,157.6500 | 1,138.0400 | 1,147.8450 |
Monday 18 December 2017 (18/12/2017) | 1,139.0600 | 1,134.9900 | 1,157.5200 | 1,138.4800 | 1,148.0000 |
Friday 15 December 2017 (15/12/2017) | 1,140.3500 | 1,138.6900 | 1,149.4300 | 1,149.0300 | 1,149.2300 |
Thursday 14 December 2017 (14/12/2017) | 1,122.3000 | 1,140.9700 | 1,156.8300 | 1,127.8900 | 1,142.3600 |
Wednesday 13 December 2017 (13/12/2017) | 1,123.2000 | 1,122.7000 | 1,139.6300 | 1,126.4000 | 1,133.0150 |
Tuesday 12 December 2017 (12/12/2017) | 1,117.3000 | 1,123.2600 | 1,142.8200 | 1,124.8100 | 1,133.8150 |
Monday 11 December 2017 (11/12/2017) | 1,110.3900 | 1,117.3100 | 1,132.1900 | 1,119.0800 | 1,125.6350 |
Friday 8 December 2017 (08/12/2017) | 1,113.5400 | 1,108.5800 | 1,131.0800 | 1,113.1200 | 1,122.1000 |
Thursday 7 December 2017 (07/12/2017) | 1,122.6200 | 1,113.5500 | 1,131.0600 | 1,118.3200 | 1,124.6900 |
Wednesday 6 December 2017 (06/12/2017) | 1,132.1200 | 1,123.1700 | 1,140.8600 | 1,126.4300 | 1,133.6450 |
Tuesday 5 December 2017 (05/12/2017) | 1,126.0600 | 1,149.9400 | 1,145.2900 | 1,137.1300 | 1,141.2100 |
Monday 4 December 2017 (04/12/2017) | 1,127.1100 | 1,126.7200 | 1,151.6400 | 1,131.0800 | 1,141.3600 |
Friday 1 December 2017 (01/12/2017) | 1,115.2700 | 1,130.1900 | 1,138.1800 | 1,133.9600 | 1,136.0700 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 1,120.3800 | 1,114.9200 | 1,136.2600 | 1,122.9800 | 1,129.6200 |
Wednesday 29 November 2017 (29/11/2017) | 1,130.8700 | 1,120.4300 | 1,139.6400 | 1,130.3100 | 1,134.9750 |
Tuesday 28 November 2017 (28/11/2017) | 1,131.0900 | 1,146.9700 | 1,144.4200 | 1,135.7200 | 1,140.0700 |
Monday 27 November 2017 (27/11/2017) | 1,122.6100 | 1,131.3900 | 1,133.9400 | 1,125.0900 | 1,129.5150 |
Friday 24 November 2017 (24/11/2017) | 1,129.7800 | 1,122.1300 | 1,136.1200 | 1,127.4800 | 1,131.8000 |
Thursday 23 November 2017 (23/11/2017) | 1,122.1300 | 1,130.0700 | 1,126.8400 | 1,126.4500 | 1,126.6450 |
Wednesday 22 November 2017 (22/11/2017) | 1,116.4800 | 1,121.8800 | 1,142.8800 | 1,118.0100 | 1,130.4450 |
Tuesday 21 November 2017 (21/11/2017) | 1,122.9700 | 1,143.6400 | 1,136.0700 | 1,118.2200 | 1,127.1450 |
Monday 20 November 2017 (20/11/2017) | 1,124.7900 | 1,139.3100 | 1,137.3100 | 1,124.8100 | 1,131.0600 |
Friday 17 November 2017 (17/11/2017) | 1,122.6600 | 1,123.5900 | 1,132.2900 | 1,122.9900 | 1,127.6400 |
Thursday 16 November 2017 (16/11/2017) | 1,131.5900 | 1,123.2100 | 1,144.4600 | 1,128.6000 | 1,136.5300 |
Wednesday 15 November 2017 (15/11/2017) | 1,123.9400 | 1,132.0000 | 1,143.8700 | 1,124.3800 | 1,134.1250 |
Tuesday 14 November 2017 (14/11/2017) | 1,126.2500 | 1,124.0300 | 1,135.0800 | 1,131.3600 | 1,133.2200 |
Monday 13 November 2017 (13/11/2017) | 1,132.3800 | 1,126.4900 | 1,148.6900 | 1,134.6400 | 1,141.6650 |
Friday 10 November 2017 (10/11/2017) | 1,131.2700 | 1,132.6400 | 1,154.1000 | 1,134.0500 | 1,144.0750 |
Thursday 9 November 2017 (09/11/2017) | 1,138.7000 | 1,132.4400 | 1,156.9900 | 1,135.1400 | 1,146.0650 |
Wednesday 8 November 2017 (08/11/2017) | 1,131.7000 | 1,138.3900 | 1,147.4500 | 1,140.8700 | 1,144.1600 |
Tuesday 7 November 2017 (07/11/2017) | 1,136.6700 | 1,132.2000 | 1,154.9500 | 1,137.4400 | 1,146.1950 |
Monday 6 November 2017 (06/11/2017) | 1,136.6400 | 1,137.2300 | 1,158.9800 | 1,137.8700 | 1,148.4250 |
Friday 3 November 2017 (03/11/2017) | 1,142.5400 | 1,135.3700 | 1,151.7900 | 1,142.6800 | 1,147.2350 |
Thursday 2 November 2017 (02/11/2017) | 1,138.6500 | 1,142.8900 | 1,144.1500 | 1,139.0000 | 1,141.5750 |
Wednesday 1 November 2017 (01/11/2017) | 1,133.8400 | 1,138.6500 | 1,150.6600 | 1,141.6200 | 1,146.1400 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 1,137.6800 | 1,154.7600 | 1,154.2100 | 1,138.1200 | 1,146.1650 |
Monday 30 October 2017 (30/10/2017) | 1,138.4400 | 1,138.7100 | 1,152.5400 | 1,140.7300 | 1,146.6350 |
Friday 27 October 2017 (27/10/2017) | 1,152.8000 | 1,139.8000 | 1,154.2800 | 1,137.8300 | 1,146.0550 |
Thursday 26 October 2017 (26/10/2017) | 1,138.1400 | 1,153.1700 | 1,164.6500 | 1,146.2000 | 1,155.4250 |
Wednesday 25 October 2017 (25/10/2017) | 1,152.5100 | 1,137.6400 | 1,159.8700 | 1,153.7500 | 1,156.8100 |
Tuesday 24 October 2017 (24/10/2017) | 1,156.7100 | 1,152.0400 | 1,168.8600 | 1,154.1500 | 1,161.5050 |
Monday 23 October 2017 (23/10/2017) | 1,162.1600 | 1,156.9800 | 1,180.9300 | 1,158.5700 | 1,169.7500 |
Friday 20 October 2017 (20/10/2017) | 1,164.9700 | 1,165.2600 | 1,178.0100 | 1,166.0100 | 1,172.0100 |
Thursday 19 October 2017 (19/10/2017) | 1,158.2400 | 1,165.3200 | 1,182.0500 | 1,166.2100 | 1,174.1300 |
Wednesday 18 October 2017 (18/10/2017) | 1,156.1500 | 1,157.5600 | 1,179.1700 | 1,157.5000 | 1,168.3350 |
Tuesday 17 October 2017 (17/10/2017) | 1,157.1900 | 1,156.4900 | 1,181.1100 | 1,157.4000 | 1,169.2550 |
Monday 16 October 2017 (16/10/2017) | 1,163.8700 | 1,157.3200 | 1,161.2000 | 1,159.6200 | 1,160.4100 |
Friday 13 October 2017 (13/10/2017) | 1,156.1300 | 1,164.4200 | 1,180.7900 | 1,164.7200 | 1,172.7550 |
Thursday 12 October 2017 (12/10/2017) | 1,146.5300 | 1,156.5400 | 1,169.3700 | 1,153.0500 | 1,161.2100 |
Wednesday 11 October 2017 (11/10/2017) | 1,144.6900 | 1,145.5200 | 1,172.2300 | 1,147.7200 | 1,159.9750 |
Tuesday 10 October 2017 (10/10/2017) | 1,143.9700 | 1,144.5400 | 1,172.2400 | 1,146.9800 | 1,159.6100 |
Monday 9 October 2017 (09/10/2017) | 1,143.0200 | 1,144.6400 | 1,143.6700 | 1,142.2500 | 1,142.9600 |
Friday 6 October 2017 (06/10/2017) | 1,151.6900 | 1,145.6400 | 1,166.1400 | 1,147.9100 | 1,157.0250 |
Thursday 5 October 2017 (05/10/2017) | 1,160.6800 | 1,152.3400 | 1,173.1900 | 1,153.2200 | 1,163.2050 |
Wednesday 4 October 2017 (04/10/2017) | 1,156.0400 | 1,161.1200 | 1,181.9400 | 1,161.0000 | 1,171.4700 |
Tuesday 3 October 2017 (03/10/2017) | 1,153.7900 | 1,156.4900 | 1,157.3900 | 1,150.2800 | 1,153.8350 |
Monday 2 October 2017 (02/10/2017) | 1,156.7400 | 1,153.9900 | 1,156.2200 | 1,155.2800 | 1,155.7500 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 1,156.7000 | 1,163.7000 | 1,181.4600 | 1,158.2700 | 1,169.8650 |
Thursday 28 September 2017 (28/09/2017) | 1,157.4700 | 1,159.8900 | 1,179.8500 | 1,158.3700 | 1,169.1100 |
Wednesday 27 September 2017 (27/09/2017) | 1,161.6700 | 1,156.9100 | 1,185.5700 | 1,161.6900 | 1,173.6300 |
Tuesday 26 September 2017 (26/09/2017) | 1,172.4300 | 1,162.2200 | 1,185.8500 | 1,166.8600 | 1,176.3550 |
Monday 25 September 2017 (25/09/2017) | 1,178.2700 | 1,170.5800 | 1,201.8200 | 1,173.7700 | 1,187.7950 |
Friday 22 September 2017 (22/09/2017) | 1,166.2100 | 1,173.6900 | 1,165.0900 | 1,171.0000 | 1,168.0450 |
Thursday 21 September 2017 (21/09/2017) | 1,196.0100 | 1,177.3800 | 1,176.1100 | 1,196.1500 | 1,186.1300 |
Wednesday 20 September 2017 (20/09/2017) | 1,181.4500 | 1,194.6400 | 1,179.9700 | 1,194.7700 | 1,187.3700 |
Tuesday 19 September 2017 (19/09/2017) | 1,174.5000 | 1,179.5700 | 1,174.6400 | 1,179.6200 | 1,177.1300 |
Monday 18 September 2017 (18/09/2017) | 1,182.5200 | 1,174.1000 | 1,172.3900 | 1,185.3600 | 1,178.8750 |
Friday 15 September 2017 (15/09/2017) | 1,178.9700 | 1,176.5300 | 1,173.0000 | 1,181.0000 | 1,177.0000 |
Thursday 14 September 2017 (14/09/2017) | 1,186.7900 | 1,188.5900 | 1,185.6000 | 1,191.4000 | 1,188.5000 |
Wednesday 13 September 2017 (13/09/2017) | 1,180.1800 | 1,185.1400 | 1,179.9900 | 1,183.1200 | 1,181.5550 |
Tuesday 12 September 2017 (12/09/2017) | 1,190.2000 | 1,188.7000 | 1,186.6900 | 1,192.6700 | 1,189.6800 |
Monday 11 September 2017 (11/09/2017) | 1,195.8100 | 1,197.6300 | 1,192.2400 | 1,196.4700 | 1,194.3550 |
Friday 8 September 2017 (08/09/2017) | 1,183.5400 | 1,184.3600 | 1,183.6700 | 1,189.4100 | 1,186.5400 |
Thursday 7 September 2017 (07/09/2017) | 1,181.6700 | 1,178.1200 | 1,173.7600 | 1,182.5600 | 1,178.1600 |
Wednesday 6 September 2017 (06/09/2017) | 1,176.5000 | 1,178.7900 | 1,171.5200 | 1,179.2900 | 1,175.4050 |
Tuesday 5 September 2017 (05/09/2017) | 1,173.7300 | 1,181.9600 | 1,175.4300 | 1,183.7500 | 1,179.5900 |
Monday 4 September 2017 (04/09/2017) | 1,174.4700 | 1,174.0700 | 1,172.0100 | 1,179.1000 | 1,175.5550 |
Friday 1 September 2017 (01/09/2017) | 1,167.1300 | 1,176.4500 | 1,163.1100 | 1,176.0700 | 1,169.5900 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 1,171.1500 | 1,175.8700 | 1,167.5300 | 1,174.8400 | 1,171.1850 |
Wednesday 30 August 2017 (30/08/2017) | 1,179.2600 | 1,181.5400 | 1,176.3500 | 1,184.1100 | 1,180.2300 |
Tuesday 29 August 2017 (29/08/2017) | 1,171.0800 | 1,171.9800 | 1,162.5500 | 1,171.6600 | 1,167.1050 |
Monday 28 August 2017 (28/08/2017) | 1,155.6200 | 1,158.2000 | 1,154.9700 | 1,161.5400 | 1,158.2550 |
Friday 25 August 2017 (25/08/2017) | 1,165.2900 | 1,157.6200 | 1,156.4600 | 1,168.0300 | 1,162.2450 |
Thursday 24 August 2017 (24/08/2017) | 1,162.9200 | 1,165.4900 | 1,160.2300 | 1,164.1700 | 1,162.2000 |
Wednesday 23 August 2017 (23/08/2017) | 1,165.5500 | 1,161.9200 | 1,159.4300 | 1,166.0300 | 1,162.7300 |
Tuesday 22 August 2017 (22/08/2017) | 1,163.7900 | 1,164.9300 | 1,162.4800 | 1,167.4600 | 1,164.9700 |
Monday 21 August 2017 (21/08/2017) | 1,166.8700 | 1,162.7700 | 1,161.0600 | 1,168.3400 | 1,164.7000 |
Friday 18 August 2017 (18/08/2017) | 1,159.1400 | 1,162.3500 | 1,157.7800 | 1,164.0700 | 1,160.9250 |
Thursday 17 August 2017 (17/08/2017) | 1,160.4400 | 1,159.1300 | 1,158.4500 | 1,169.3700 | 1,163.9100 |
Wednesday 16 August 2017 (16/08/2017) | 1,153.9500 | 1,164.9400 | 1,152.3600 | 1,166.5800 | 1,159.4700 |
Tuesday 15 August 2017 (15/08/2017) | 1,159.6500 | 1,159.3200 | 1,158.5500 | 1,162.4000 | 1,160.4750 |
Monday 14 August 2017 (14/08/2017) | 1,158.1200 | 1,155.8000 | 1,154.2500 | 1,160.9700 | 1,157.6100 |
Friday 11 August 2017 (11/08/2017) | 1,156.4000 | 1,155.0600 | 1,151.6700 | 1,156.7400 | 1,154.2050 |
Thursday 10 August 2017 (10/08/2017) | 1,160.7400 | 1,157.4200 | 1,156.3000 | 1,165.0500 | 1,160.6750 |
Wednesday 9 August 2017 (09/08/2017) | 1,173.6500 | 1,168.2800 | 1,166.2500 | 1,173.2200 | 1,169.7350 |
Tuesday 8 August 2017 (08/08/2017) | 1,165.8100 | 1,172.6300 | 1,166.4200 | 1,172.0400 | 1,169.2300 |
Monday 7 August 2017 (07/08/2017) | 1,177.8700 | 1,175.9400 | 1,174.1400 | 1,179.9000 | 1,177.0200 |
Friday 4 August 2017 (04/08/2017) | 1,169.1900 | 1,176.2000 | 1,166.5300 | 1,177.5200 | 1,172.0250 |
Thursday 3 August 2017 (03/08/2017) | 1,171.3300 | 1,168.9800 | 1,166.6500 | 1,171.7700 | 1,169.2100 |
Wednesday 2 August 2017 (02/08/2017) | 1,176.2600 | 1,171.2200 | 1,168.9000 | 1,176.2800 | 1,172.5900 |
Tuesday 1 August 2017 (01/08/2017) | 1,169.2000 | 1,168.5900 | 1,166.3500 | 1,176.1200 | 1,171.2350 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 1,173.2300 | 1,166.6200 | 1,165.3500 | 1,175.3700 | 1,170.3600 |
Friday 28 July 2017 (28/07/2017) | 1,176.2000 | 1,172.3200 | 1,168.5700 | 1,176.6500 | 1,172.6100 |
Thursday 27 July 2017 (27/07/2017) | 1,169.5800 | 1,170.3500 | 1,168.5100 | 1,176.6500 | 1,172.5800 |
Wednesday 26 July 2017 (26/07/2017) | 1,169.2600 | 1,170.4500 | 1,161.7400 | 1,170.8800 | 1,166.3100 |
Tuesday 25 July 2017 (25/07/2017) | 1,167.4500 | 1,168.8300 | 1,164.4300 | 1,170.0000 | 1,167.2150 |
Monday 24 July 2017 (24/07/2017) | 1,164.7700 | 1,169.5700 | 1,164.1100 | 1,173.8800 | 1,168.9950 |
Friday 21 July 2017 (21/07/2017) | 1,158.8500 | 1,152.9500 | 1,149.4700 | 1,158.9200 | 1,154.1950 |
Thursday 20 July 2017 (20/07/2017) | 1,173.3900 | 1,160.9000 | 1,159.8400 | 1,176.0600 | 1,167.9500 |
Wednesday 19 July 2017 (19/07/2017) | 1,166.9600 | 1,177.3900 | 1,167.1000 | 1,176.4100 | 1,171.7550 |
Tuesday 18 July 2017 (18/07/2017) | 1,147.7100 | 1,157.9300 | 1,143.4200 | 1,161.6000 | 1,152.5100 |
Monday 17 July 2017 (17/07/2017) | 1,147.9100 | 1,144.1800 | 1,142.6300 | 1,149.7200 | 1,146.1750 |
Friday 14 July 2017 (14/07/2017) | 1,138.2800 | 1,147.3100 | 1,139.0300 | 1,147.1100 | 1,143.0700 |
Thursday 13 July 2017 (13/07/2017) | 1,135.6900 | 1,145.9800 | 1,133.9300 | 1,147.1600 | 1,140.5450 |
Wednesday 12 July 2017 (12/07/2017) | 1,118.4700 | 1,131.5100 | 1,119.0200 | 1,129.9900 | 1,124.5050 |
Tuesday 11 July 2017 (11/07/2017) | 1,120.4200 | 1,121.2800 | 1,119.3200 | 1,124.7500 | 1,122.0350 |
Monday 10 July 2017 (10/07/2017) | 1,122.2500 | 1,122.6000 | 1,119.4400 | 1,123.1600 | 1,121.3000 |
Friday 7 July 2017 (07/07/2017) | 1,132.6600 | 1,135.2000 | 1,131.0700 | 1,136.5600 | 1,133.8150 |
Thursday 6 July 2017 (06/07/2017) | 1,115.8500 | 1,106.9500 | 1,105.8200 | 1,117.7200 | 1,111.7700 |
Wednesday 5 July 2017 (05/07/2017) | 1,119.8800 | 1,119.9000 | 1,116.9500 | 1,122.6000 | 1,119.7750 |
Tuesday 4 July 2017 (04/07/2017) | 1,128.4600 | 1,122.4300 | 1,119.4400 | 1,130.6800 | 1,125.0600 |
Monday 3 July 2017 (03/07/2017) | 1,131.7900 | 1,134.3100 | 1,130.2700 | 1,132.8100 | 1,131.5400 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 1,127.4400 | 1,131.4900 | 1,127.8500 | 1,132.2700 | 1,130.0600 |
Thursday 29 June 2017 (29/06/2017) | 1,123.0100 | 1,124.4900 | 1,121.5900 | 1,125.2900 | 1,123.4400 |
Wednesday 28 June 2017 (28/06/2017) | 1,109.3800 | 1,116.6800 | 1,108.2800 | 1,115.4200 | 1,111.8500 |
Tuesday 27 June 2017 (27/06/2017) | 1,116.8400 | 1,101.7600 | 1,101.0000 | 1,121.2200 | 1,111.1100 |
Monday 26 June 2017 (26/06/2017) | 1,109.6100 | 1,115.7800 | 1,110.8300 | 1,114.7500 | 1,112.7900 |
Friday 23 June 2017 (23/06/2017) | 1,110.5900 | 1,112.4900 | 1,110.7100 | 1,114.7400 | 1,112.7250 |
Thursday 22 June 2017 (22/06/2017) | 1,110.5100 | 1,111.6600 | 1,109.3200 | 1,113.6200 | 1,111.4700 |
Wednesday 21 June 2017 (21/06/2017) | 1,118.3100 | 1,113.4900 | 1,112.7500 | 1,118.9100 | 1,115.8300 |
Tuesday 20 June 2017 (20/06/2017) | 1,125.0200 | 1,122.7600 | 1,121.9500 | 1,127.3000 | 1,124.6250 |
Monday 19 June 2017 (19/06/2017) | 1,120.0300 | 1,123.4600 | 1,116.7400 | 1,122.1900 | 1,119.4650 |
Friday 16 June 2017 (16/06/2017) | 1,144.5600 | 1,145.2500 | 1,143.9500 | 1,146.9000 | 1,145.4250 |
Thursday 15 June 2017 (15/06/2017) | 1,145.7300 | 1,148.0100 | 1,144.1100 | 1,149.0600 | 1,146.5850 |
Wednesday 14 June 2017 (14/06/2017) | 1,108.4700 | 1,115.3200 | 1,107.1900 | 1,116.6800 | 1,111.9350 |
Tuesday 13 June 2017 (13/06/2017) | 1,112.1800 | 1,113.1200 | 1,111.2500 | 1,115.9400 | 1,113.5950 |
Monday 12 June 2017 (12/06/2017) | 1,106.7800 | 1,109.9000 | 1,105.7400 | 1,109.2700 | 1,107.5050 |
Friday 9 June 2017 (09/06/2017) | 1,115.1100 | 1,115.7400 | 1,111.1900 | 1,116.6200 | 1,113.9050 |
Thursday 8 June 2017 (08/06/2017) | 1,107.0100 | 1,112.8800 | 1,105.0500 | 1,111.2000 | 1,108.1250 |
Wednesday 7 June 2017 (07/06/2017) | 1,103.0500 | 1,112.5700 | 1,103.1600 | 1,117.1900 | 1,110.1750 |
Tuesday 6 June 2017 (06/06/2017) | 1,131.0000 | 1,128.6100 | 1,124.5100 | 1,131.8600 | 1,128.1850 |
Monday 5 June 2017 (05/06/2017) | 1,086.4400 | 1,097.9100 | 1,086.1900 | 1,098.8100 | 1,092.5000 |
Friday 2 June 2017 (02/06/2017) | 1,087.6200 | 1,092.9000 | 1,087.7800 | 1,091.6700 | 1,089.7250 |
Thursday 1 June 2017 (01/06/2017) | 1,091.0800 | 1,086.2500 | 1,084.4900 | 1,093.7400 | 1,089.1150 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 1,096.3100 | 1,085.9400 | 1,085.9000 | 1,098.9800 | 1,092.4400 |
Tuesday 30 May 2017 (30/05/2017) | 1,097.7400 | 1,100.2700 | 1,097.6100 | 1,103.0700 | 1,100.3400 |
Monday 29 May 2017 (29/05/2017) | 1,101.1200 | 1,101.6100 | 1,098.2700 | 1,102.4800 | 1,100.3750 |
Friday 26 May 2017 (26/05/2017) | 1,097.2100 | 1,102.1100 | 1,094.5400 | 1,101.4100 | 1,097.9750 |
Thursday 25 May 2017 (25/05/2017) | 1,102.3800 | 1,097.4800 | 1,095.4900 | 1,102.6100 | 1,099.0500 |
Wednesday 24 May 2017 (24/05/2017) | 1,107.4900 | 1,109.3700 | 1,103.8600 | 1,108.1700 | 1,106.0150 |
Tuesday 23 May 2017 (23/05/2017) | 1,100.3700 | 1,107.4300 | 1,099.3300 | 1,107.2700 | 1,103.3000 |
Monday 22 May 2017 (22/05/2017) | 1,094.5800 | 1,095.6700 | 1,092.2300 | 1,098.1700 | 1,095.2000 |
Friday 19 May 2017 (19/05/2017) | 1,122.8400 | 1,116.0600 | 1,116.5500 | 1,122.4600 | 1,119.5050 |
Thursday 18 May 2017 (18/05/2017) | 1,122.3600 | 1,124.8900 | 1,117.7700 | 1,127.6600 | 1,122.7150 |
Wednesday 17 May 2017 (17/05/2017) | 1,090.3000 | 1,086.2800 | 1,083.9800 | 1,090.5200 | 1,087.2500 |
Tuesday 16 May 2017 (16/05/2017) | 1,090.6600 | 1,082.7800 | 1,080.6800 | 1,092.7100 | 1,086.6950 |
Monday 15 May 2017 (15/05/2017) | 1,082.0000 | 1,079.9400 | 1,079.2600 | 1,086.4200 | 1,082.8400 |
Friday 12 May 2017 (12/05/2017) | 1,117.7100 | 1,110.5700 | 1,111.1100 | 1,119.7100 | 1,115.4100 |
Thursday 11 May 2017 (11/05/2017) | 1,085.6000 | 1,088.2400 | 1,080.9900 | 1,087.7800 | 1,084.3850 |
Wednesday 10 May 2017 (10/05/2017) | 1,081.6100 | 1,087.2600 | 1,080.9000 | 1,089.6700 | 1,085.2850 |
Tuesday 9 May 2017 (09/05/2017) | 1,088.6800 | 1,088.0300 | 1,082.6100 | 1,089.6300 | 1,086.1200 |
Monday 8 May 2017 (08/05/2017) | 1,086.1500 | 1,092.8100 | 1,086.7300 | 1,093.6400 | 1,090.1850 |
Friday 5 May 2017 (05/05/2017) | 1,086.0900 | 1,089.4800 | 1,081.5300 | 1,087.5200 | 1,084.5250 |
Thursday 4 May 2017 (04/05/2017) | 1,121.9600 | 1,107.5400 | 1,108.7600 | 1,120.2900 | 1,114.5250 |
Wednesday 3 May 2017 (03/05/2017) | 1,106.5400 | 1,095.8400 | 1,094.0200 | 1,107.4400 | 1,100.7300 |
Tuesday 2 May 2017 (02/05/2017) | 1,138.6900 | 1,135.6900 | 1,135.0300 | 1,140.1500 | 1,137.5900 |
Monday 1 May 2017 (01/05/2017) | 1,102.7600 | 1,115.8200 | 1,106.3900 | 1,112.9300 | 1,109.6600 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 1,101.2500 | 1,104.5600 | 1,096.3400 | 1,103.7300 | 1,100.0350 |
Thursday 27 April 2017 (27/04/2017) | 1,099.7700 | 1,104.1800 | 1,098.1000 | 1,102.4400 | 1,100.2700 |
Wednesday 26 April 2017 (26/04/2017) | 1,104.9900 | 1,098.5500 | 1,097.4000 | 1,106.7400 | 1,102.0700 |
Tuesday 25 April 2017 (25/04/2017) | 1,112.0600 | 1,100.9700 | 1,097.9100 | 1,112.1300 | 1,105.0200 |
Monday 24 April 2017 (24/04/2017) | 1,093.7100 | 1,097.0100 | 1,090.4600 | 1,100.0100 | 1,095.2350 |
Friday 21 April 2017 (21/04/2017) | 1,110.2300 | 1,113.2600 | 1,108.9200 | 1,115.0600 | 1,111.9900 |
Thursday 20 April 2017 (20/04/2017) | 1,103.5800 | 1,107.2300 | 1,099.5900 | 1,107.4900 | 1,103.5400 |
Wednesday 19 April 2017 (19/04/2017) | 1,103.9200 | 1,097.4300 | 1,096.1700 | 1,104.4300 | 1,100.3000 |
Tuesday 18 April 2017 (18/04/2017) | 1,114.7800 | 1,101.5500 | 1,100.2600 | 1,115.8600 | 1,108.0600 |
Monday 17 April 2017 (17/04/2017) | 1,115.4200 | 1,121.0200 | 1,119.8300 | 1,117.6400 | 1,118.7350 |
Friday 14 April 2017 (14/04/2017) | 1,146.5100 | 1,147.2300 | 1,144.5900 | 1,147.4000 | 1,145.9950 |
Thursday 13 April 2017 (13/04/2017) | 1,139.1300 | 1,147.4800 | 1,138.4600 | 1,149.2400 | 1,143.8500 |
Wednesday 12 April 2017 (12/04/2017) | 1,135.2700 | 1,131.1100 | 1,130.2200 | 1,134.6500 | 1,132.4350 |
Tuesday 11 April 2017 (11/04/2017) | 1,134.7400 | 1,131.9800 | 1,126.9500 | 1,135.3700 | 1,131.1600 |
Monday 10 April 2017 (10/04/2017) | 1,105.6100 | 1,108.5300 | 1,105.6700 | 1,108.2200 | 1,106.9450 |
Friday 7 April 2017 (07/04/2017) | 1,112.3900 | 1,112.8900 | 1,107.4400 | 1,112.1500 | 1,109.7950 |
Thursday 6 April 2017 (06/04/2017) | 1,113.0900 | 1,112.8600 | 1,107.7500 | 1,113.2700 | 1,110.5100 |
Wednesday 5 April 2017 (05/04/2017) | 1,109.4400 | 1,112.9500 | 1,110.0800 | 1,114.2000 | 1,112.1400 |
Tuesday 4 April 2017 (04/04/2017) | 1,117.3200 | 1,110.7600 | 1,109.8400 | 1,118.2900 | 1,114.0650 |
Monday 3 April 2017 (03/04/2017) | 1,123.7200 | 1,120.2900 | 1,117.8000 | 1,124.4600 | 1,121.1300 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 1,129.4400 | 1,132.3500 | 1,127.3100 | 1,131.3900 | 1,129.3500 |
Thursday 30 March 2017 (30/03/2017) | 1,131.5100 | 1,138.0500 | 1,130.5600 | 1,137.6700 | 1,134.1150 |
Wednesday 29 March 2017 (29/03/2017) | 1,126.3600 | 1,137.3100 | 1,126.6200 | 1,138.2900 | 1,132.4550 |
Tuesday 28 March 2017 (28/03/2017) | 1,119.6900 | 1,129.0000 | 1,117.6000 | 1,129.6100 | 1,123.6050 |
Monday 27 March 2017 (27/03/2017) | 1,118.0800 | 1,114.6600 | 1,110.8400 | 1,121.3400 | 1,116.0900 |
Friday 24 March 2017 (24/03/2017) | 1,121.4400 | 1,123.7100 | 1,119.8200 | 1,124.0000 | 1,121.9100 |
Thursday 23 March 2017 (23/03/2017) | 1,128.5200 | 1,125.1400 | 1,124.2100 | 1,128.6100 | 1,126.4100 |
Wednesday 22 March 2017 (22/03/2017) | 1,130.4500 | 1,129.7800 | 1,125.1000 | 1,130.4100 | 1,127.7550 |
Tuesday 21 March 2017 (21/03/2017) | 1,138.2700 | 1,127.1100 | 1,125.9000 | 1,139.2400 | 1,132.5700 |
Monday 20 March 2017 (20/03/2017) | 1,130.0400 | 1,137.4800 | 1,131.3200 | 1,136.8500 | 1,134.0850 |
Friday 17 March 2017 (17/03/2017) | 1,124.0600 | 1,132.7700 | 1,122.8800 | 1,131.2500 | 1,127.0650 |
Thursday 16 March 2017 (16/03/2017) | 1,120.7800 | 1,113.9300 | 1,112.3500 | 1,122.3600 | 1,117.3550 |
Wednesday 15 March 2017 (15/03/2017) | 1,113.6100 | 1,121.6800 | 1,111.7200 | 1,125.0100 | 1,118.3650 |
Tuesday 14 March 2017 (14/03/2017) | 1,118.7000 | 1,122.6500 | 1,115.8100 | 1,122.1000 | 1,118.9550 |
Monday 13 March 2017 (13/03/2017) | 1,100.2000 | 1,112.8100 | 1,103.7200 | 1,108.5100 | 1,106.1150 |
Friday 10 March 2017 (10/03/2017) | 1,101.0900 | 1,098.9700 | 1,096.2100 | 1,102.2700 | 1,099.2400 |
Thursday 9 March 2017 (09/03/2017) | 1,107.7600 | 1,102.6500 | 1,100.3000 | 1,108.4300 | 1,104.3650 |
Wednesday 8 March 2017 (08/03/2017) | 1,115.5300 | 1,110.6800 | 1,109.7600 | 1,118.3900 | 1,114.0750 |
Tuesday 7 March 2017 (07/03/2017) | 1,146.4700 | 1,146.6700 | 1,145.7600 | 1,149.9100 | 1,147.8350 |
Monday 6 March 2017 (06/03/2017) | 1,107.7900 | 1,110.6500 | 1,106.0500 | 1,111.5300 | 1,108.7900 |
Friday 3 March 2017 (03/03/2017) | 1,115.1300 | 1,108.4900 | 1,107.6700 | 1,115.5900 | 1,111.6300 |
Thursday 2 March 2017 (02/03/2017) | 1,126.6500 | 1,115.2800 | 1,113.5800 | 1,126.7200 | 1,120.1500 |
Wednesday 1 March 2017 (01/03/2017) | 1,162.1300 | 1,166.1000 | 1,159.9600 | 1,166.5000 | 1,163.2300 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 1,164.5600 | 1,160.2900 | 1,161.2200 | 1,163.4000 | 1,162.3100 |
Monday 27 February 2017 (27/02/2017) | 1,134.4200 | 1,133.9900 | 1,131.9800 | 1,138.8900 | 1,135.4350 |
Friday 24 February 2017 (24/02/2017) | 1,165.5700 | 1,160.7200 | 1,155.1000 | 1,164.7000 | 1,159.9000 |
Thursday 23 February 2017 (23/02/2017) | 1,128.0500 | 1,130.9700 | 1,126.6600 | 1,130.9600 | 1,128.8100 |
Wednesday 22 February 2017 (22/02/2017) | 1,130.4500 | 1,133.9000 | 1,129.6600 | 1,138.3800 | 1,134.0200 |
Tuesday 21 February 2017 (21/02/2017) | 1,133.2700 | 1,139.4800 | 1,132.3200 | 1,138.9100 | 1,135.6150 |
Monday 20 February 2017 (20/02/2017) | 1,133.8400 | 1,135.4400 | 1,130.2800 | 1,135.5400 | 1,132.9100 |
Friday 17 February 2017 (17/02/2017) | 1,126.4200 | 1,131.0900 | 1,125.4200 | 1,129.7600 | 1,127.5900 |
Thursday 16 February 2017 (16/02/2017) | 1,129.7400 | 1,120.6200 | 1,119.5100 | 1,131.4800 | 1,125.4950 |
Wednesday 15 February 2017 (15/02/2017) | 1,133.4000 | 1,139.9400 | 1,134.9000 | 1,138.7500 | 1,136.8250 |
Tuesday 14 February 2017 (14/02/2017) | 1,127.1300 | 1,134.2700 | 1,128.1800 | 1,132.9100 | 1,130.5450 |
Monday 13 February 2017 (13/02/2017) | 1,129.8900 | 1,127.1400 | 1,125.2700 | 1,130.4700 | 1,127.8700 |
Friday 10 February 2017 (10/02/2017) | 1,122.9900 | 1,135.3600 | 1,124.6200 | 1,133.2000 | 1,128.9100 |
Thursday 9 February 2017 (09/02/2017) | 1,119.8200 | 1,123.0600 | 1,117.7600 | 1,123.8800 | 1,120.8200 |
Wednesday 8 February 2017 (08/02/2017) | 1,121.9600 | 1,125.6600 | 1,123.2500 | 1,126.7700 | 1,125.0100 |
Tuesday 7 February 2017 (07/02/2017) | 1,125.2300 | 1,127.8300 | 1,123.2800 | 1,130.6500 | 1,126.9650 |
Monday 6 February 2017 (06/02/2017) | 1,121.5300 | 1,126.7700 | 1,122.6300 | 1,127.0700 | 1,124.8500 |
Friday 3 February 2017 (03/02/2017) | 1,162.6500 | 1,159.9100 | 1,160.1100 | 1,161.8000 | 1,160.9550 |
Thursday 2 February 2017 (02/02/2017) | 1,119.8800 | 1,133.9500 | 1,121.2200 | 1,131.6700 | 1,126.4450 |
Wednesday 1 February 2017 (01/02/2017) | 1,111.0100 | 1,116.4100 | 1,108.3700 | 1,114.4300 | 1,111.4000 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 1,106.8200 | 1,101.4400 | 1,099.9500 | 1,108.3300 | 1,104.1400 |
Monday 30 January 2017 (30/01/2017) | 1,110.1100 | 1,113.8000 | 1,108.7300 | 1,115.2900 | 1,112.0100 |
Friday 27 January 2017 (27/01/2017) | 1,112.5100 | 1,114.5000 | 1,109.5800 | 1,114.4300 | 1,112.0050 |
Thursday 26 January 2017 (26/01/2017) | 1,113.4100 | 1,115.7800 | 1,111.3900 | 1,115.5900 | 1,113.4900 |
Wednesday 25 January 2017 (25/01/2017) | 7.0666 | 7.0467 | 7.0051 | 7.0816 | 7.0434 |
Tuesday 24 January 2017 (24/01/2017) | 1,144.9800 | 1,150.0700 | 1,146.6800 | 1,146.7300 | 1,146.7050 |
Monday 23 January 2017 (23/01/2017) | 1,104.2200 | 1,103.6000 | 1,100.8200 | 1,104.7300 | 1,102.7750 |
Friday 20 January 2017 (20/01/2017) | 1,111.4900 | 1,108.2800 | 1,107.1100 | 1,112.7300 | 1,109.9200 |
Thursday 19 January 2017 (19/01/2017) | 1,108.9100 | 1,114.9900 | 1,108.5500 | 1,119.0200 | 1,113.7850 |
Wednesday 18 January 2017 (18/01/2017) | 1,112.0200 | 1,112.4400 | 1,110.1000 | 1,114.6300 | 1,112.3650 |
Tuesday 17 January 2017 (17/01/2017) | 1,099.2800 | 1,101.4300 | 1,096.6300 | 1,102.1300 | 1,099.3800 |
Monday 16 January 2017 (16/01/2017) | 1,105.7500 | 1,106.1000 | 1,102.7300 | 1,106.0000 | 1,104.3650 |
Friday 13 January 2017 (13/01/2017) | 1,104.9600 | 1,106.4200 | 1,100.3900 | 1,107.6900 | 1,104.0400 |
Thursday 12 January 2017 (12/01/2017) | 1,087.6300 | 1,091.8600 | 1,087.2600 | 1,092.3300 | 1,089.7950 |
Wednesday 11 January 2017 (11/01/2017) | 1,086.0100 | 1,093.2400 | 1,083.8300 | 1,096.1100 | 1,089.9700 |
Tuesday 10 January 2017 (10/01/2017) | 1,075.3500 | 1,079.9900 | 1,071.8000 | 1,079.4300 | 1,075.6150 |
Monday 9 January 2017 (09/01/2017) | 1,078.8800 | 1,082.6100 | 1,077.2900 | 1,085.5700 | 1,081.4300 |
Friday 6 January 2017 (06/01/2017) | 1,067.0800 | 1,069.6400 | 1,065.8800 | 1,070.1100 | 1,067.9950 |
Thursday 5 January 2017 (05/01/2017) | 1,063.7600 | 1,061.1300 | 1,059.5100 | 1,064.8700 | 1,062.1900 |
Wednesday 4 January 2017 (04/01/2017) | 1,059.8700 | 1,061.2000 | 1,059.1400 | 1,066.0900 | 1,062.6150 |
Tuesday 3 January 2017 (03/01/2017) | 1,059.3100 | 1,068.2500 | 1,057.4900 | 1,072.0700 | 1,064.7800 |
Monday 2 January 2017 (02/01/2017) | 1,064.0800 | 1,067.7500 | 1,060.6700 | 1,067.8200 | 1,064.2450 |