Australian Dollar-Indonesian Rupiah History: 2016

Daily AUD/IDR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 13.4842 on 01/01/2018

Lowest exchange rate of 2016: 11.6752 on 10/09/2018

Average exchange rate of 2016: 12.3701


Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2016?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
11.8657
11.9170
11.9112
11.8589
11.8851
Friday 28 December 2018 (28/12/2018)
11.7511
11.8461
11.8255
11.7822
11.8039
Thursday 27 December 2018 (27/12/2018)
12.0216
11.7873
11.9113
11.8523
11.8818
Wednesday 26 December 2018 (26/12/2018)
11.9356
12.0196
12.0308
11.8826
11.9567
Tuesday 25 December 2018 (25/12/2018)
11.9516
11.9347
12.3409
11.8610
12.1010
Monday 24 December 2018 (24/12/2018)
12.0254
11.8882
11.9742
11.9495
11.9619
Friday 21 December 2018 (21/12/2018)
12.1122
11.9608
12.1152
11.9824
12.0488
Thursday 20 December 2018 (20/12/2018)
12.1366
12.1202
12.1620
12.0887
12.1254
Wednesday 19 December 2018 (19/12/2018)
12.2931
12.1450
12.2760
12.1571
12.2166
Tuesday 18 December 2018 (18/12/2018)
12.2259
12.3141
12.2827
12.2585
12.2706
Monday 17 December 2018 (17/12/2018)
12.1879
12.2430
12.2134
12.2005
12.2070
Friday 14 December 2018 (14/12/2018)
12.2919
12.1980
12.2372
12.2210
12.2291
Thursday 13 December 2018 (13/12/2018)
12.2288
12.2905
12.2757
12.2738
12.2748
Wednesday 12 December 2018 (12/12/2018)
12.3113
12.1967
12.3338
12.1647
12.2493
Tuesday 11 December 2018 (11/12/2018)
12.2566
12.3550
12.3663
12.2001
12.2832
Monday 10 December 2018 (10/12/2018)
12.1598
12.3000
12.3346
12.1562
12.2454
Friday 7 December 2018 (07/12/2018)
12.1911
12.2584
12.2308
12.2241
12.2275
Thursday 6 December 2018 (06/12/2018)
12.2808
12.1914
12.2827
12.1470
12.2149
Wednesday 5 December 2018 (05/12/2018)
12.4128
12.3285
12.4327
12.2999
12.3663
Tuesday 4 December 2018 (04/12/2018)
12.3644
12.4408
12.4078
12.4044
12.4061
Monday 3 December 2018 (03/12/2018)
12.4958
12.3879
12.4492
12.4350
12.4421

November

Friday 30 November 2018 (30/11/2018)
12.3646
12.3469
12.3692
12.3227
12.3460
Thursday 29 November 2018 (29/11/2018)
12.2531
12.3722
12.3712
12.2796
12.3254
Wednesday 28 November 2018 (28/11/2018)
12.2833
12.3165
12.3600
12.2379
12.2990
Tuesday 27 November 2018 (27/11/2018)
12.2589
12.2548
12.2863
12.2491
12.2677
Monday 26 November 2018 (26/11/2018)
12.2449
12.2598
12.2832
12.2476
12.2654
Friday 23 November 2018 (23/11/2018)
12.2879
12.2446
12.2804
12.2741
12.2773
Thursday 22 November 2018 (22/11/2018)
12.2888
12.2689
12.2969
12.2331
12.2650
Wednesday 21 November 2018 (21/11/2018)
12.2378
12.2982
12.3228
12.2269
12.2749
Tuesday 20 November 2018 (20/11/2018)
12.2665
12.2198
12.2828
12.1909
12.2369
Monday 19 November 2018 (19/11/2018)
12.2440
12.2540
12.2558
12.2346
12.2452
Friday 16 November 2018 (16/11/2018)
12.2206
12.3253
12.2907
12.1975
12.2441
Thursday 15 November 2018 (15/11/2018)
12.1167
12.2869
12.3234
12.1114
12.2174
Wednesday 14 November 2018 (14/11/2018)
12.0544
12.1171
12.1451
12.0438
12.0945
Tuesday 13 November 2018 (13/11/2018)
12.0560
12.0415
12.1065
11.9937
12.0501
Monday 12 November 2018 (12/11/2018)
12.1630
12.0284
12.1419
12.0862
12.1141
Friday 9 November 2018 (09/11/2018)
12.2113
12.1848
12.2022
12.1803
12.1913
Thursday 8 November 2018 (08/11/2018)
12.2602
12.2032
12.2450
12.2306
12.2378
Wednesday 7 November 2018 (07/11/2018)
12.1324
12.2338
12.1997
12.1645
12.1821
Tuesday 6 November 2018 (06/11/2018)
12.1212
12.1417
12.1923
12.1102
12.1513
Monday 5 November 2018 (05/11/2018)
12.1972
12.1066
12.1638
12.1561
12.1600
Friday 2 November 2018 (02/11/2018)
12.1433
12.2118
12.2624
12.1691
12.2158
Thursday 1 November 2018 (01/11/2018)
12.0305
12.0637
12.0792
12.0339
12.0566

October

Wednesday 31 October 2018 (31/10/2018)
11.9888
11.9574
11.9998
11.9211
11.9605
Tuesday 30 October 2018 (30/10/2018)
11.9334
12.0110
12.0452
11.9264
11.9858
Monday 29 October 2018 (29/10/2018)
11.9409
11.9385
11.9574
11.9166
11.9370
Friday 26 October 2018 (26/10/2018)
11.9982
11.9714
11.9741
11.9043
11.9392
Thursday 25 October 2018 (25/10/2018)
11.9147
12.0297
12.0271
11.9131
11.9701
Wednesday 24 October 2018 (24/10/2018)
11.9111
11.9315
11.9709
11.8970
11.9340
Tuesday 23 October 2018 (23/10/2018)
11.8847
11.9175
11.9084
11.8192
11.8638
Monday 22 October 2018 (22/10/2018)
11.8617
11.9024
11.9350
11.8440
11.8895
Friday 19 October 2018 (19/10/2018)
11.9317
11.8868
11.9617
11.9115
11.9366
Thursday 18 October 2018 (18/10/2018)
11.9347
11.9613
11.9818
11.9318
11.9568
Wednesday 17 October 2018 (17/10/2018)
11.9323
11.9130
11.9576
11.9223
11.9400
Tuesday 16 October 2018 (16/10/2018)
11.9353
11.9570
11.9448
11.8994
11.9221
Monday 15 October 2018 (15/10/2018)
11.8947
11.9378
11.9286
11.9149
11.9218
Friday 12 October 2018 (12/10/2018)
11.9131
11.9411
11.9588
11.8837
11.9213
Thursday 11 October 2018 (11/10/2018)
11.7995
11.9168
11.9045
11.8205
11.8625
Wednesday 10 October 2018 (10/10/2018)
11.8483
11.7983
11.8680
11.7739
11.8210
Tuesday 9 October 2018 (09/10/2018)
11.7992
11.8104
11.8395
11.7887
11.8141
Monday 8 October 2018 (08/10/2018)
11.7379
11.7693
11.8174
11.7315
11.7745
Friday 5 October 2018 (05/10/2018)
11.7816
11.7020
11.7877
11.6830
11.7354
Thursday 4 October 2018 (04/10/2018)
11.8832
11.7607
11.8802
11.7631
11.8217
Wednesday 3 October 2018 (03/10/2018)
11.9298
11.8374
11.9333
11.8355
11.8844
Tuesday 2 October 2018 (02/10/2018)
12.0425
11.9288
12.0044
11.9593
11.9819
Monday 1 October 2018 (01/10/2018)
11.9968
12.0063
12.0134
11.9487
11.9811

September

Friday 28 September 2018 (28/09/2018)
12.0608
12.0429
12.0616
12.0569
12.0593
Thursday 27 September 2018 (27/09/2018)
12.0588
12.0393
12.0713
12.0147
12.0430
Wednesday 26 September 2018 (26/09/2018)
12.0172
12.0424
12.0931
12.0150
12.0541
Tuesday 25 September 2018 (25/09/2018)
12.0139
11.9912
12.0318
11.9787
12.0053
Monday 24 September 2018 (24/09/2018)
12.0519
12.0198
12.0588
12.0048
12.0318
Friday 21 September 2018 (21/09/2018)
12.0202
12.1858
12.1899
12.0143
12.1021
Thursday 20 September 2018 (20/09/2018)
12.0194
12.0452
12.0313
12.0183
12.0248
Wednesday 19 September 2018 (19/09/2018)
11.9440
12.0408
12.0594
11.9539
12.0067
Tuesday 18 September 2018 (18/09/2018)
11.7984
11.9130
11.9315
11.7990
11.8653
Monday 17 September 2018 (17/09/2018)
11.8759
11.7809
11.8781
11.8124
11.8453
Friday 14 September 2018 (14/09/2018)
11.8202
11.8595
11.8543
11.8542
11.8543
Thursday 13 September 2018 (13/09/2018)
11.8160
11.8348
11.8679
11.8322
11.8501
Wednesday 12 September 2018 (12/09/2018)
11.7516
11.8121
11.8355
11.7264
11.7810
Tuesday 11 September 2018 (11/09/2018)
11.7167
11.7463
11.7606
11.7219
11.7413
Monday 10 September 2018 (10/09/2018)
11.7816
11.6493
11.7657
11.6752
11.7205
Friday 7 September 2018 (07/09/2018)
11.8489
11.7956
11.8540
11.7644
11.8092
Thursday 6 September 2018 (06/09/2018)
11.8078
11.8461
11.8215
11.8191
11.8203
Wednesday 5 September 2018 (05/09/2018)
11.7863
11.7662
11.8348
11.6790
11.7569
Tuesday 4 September 2018 (04/09/2018)
11.8278
11.7841
11.8614
11.7848
11.8231
Monday 3 September 2018 (03/09/2018)
11.9341
11.8447
11.9021
11.8732
11.8877

August

Friday 31 August 2018 (31/08/2018)
11.9498
11.9153
11.9504
11.8891
11.9198
Thursday 30 August 2018 (30/08/2018)
11.9672
11.9238
11.9710
11.9077
11.9394
Wednesday 29 August 2018 (29/08/2018)
12.0825
11.8847
12.0936
11.8691
11.9814
Tuesday 28 August 2018 (28/08/2018)
12.0535
12.0989
12.0865
12.0543
12.0704
Monday 27 August 2018 (27/08/2018)
12.0135
12.0746
12.0520
12.0164
12.0342
Friday 24 August 2018 (24/08/2018)
11.9653
12.0139
12.0301
11.9607
11.9954
Thursday 23 August 2018 (23/08/2018)
12.0820
11.9823
12.0441
12.0147
12.0294
Wednesday 22 August 2018 (22/08/2018)
12.0653
12.0615
12.0719
12.0615
12.0667
Tuesday 21 August 2018 (21/08/2018)
12.0033
12.0536
12.0425
12.0274
12.0350
Monday 20 August 2018 (20/08/2018)
11.9302
12.0457
12.0275
11.9524
11.9900
Friday 17 August 2018 (17/08/2018)
11.8939
11.9687
11.9628
11.8943
11.9286
Thursday 16 August 2018 (16/08/2018)
11.8108
11.8909
11.8723
11.8560
11.8642
Wednesday 15 August 2018 (15/08/2018)
11.8689
11.8516
11.8654
11.8360
11.8507
Tuesday 14 August 2018 (14/08/2018)
11.7712
11.8642
11.8119
11.7927
11.8023
Monday 13 August 2018 (13/08/2018)
11.9315
11.7882
11.8883
11.8383
11.8633
Friday 10 August 2018 (10/08/2018)
12.0290
11.8880
11.9481
11.9289
11.9385
Thursday 9 August 2018 (09/08/2018)
12.0463
12.0106
12.0859
12.0064
12.0462
Wednesday 8 August 2018 (08/08/2018)
12.0553
12.0456
12.0632
12.0477
12.0555
Tuesday 7 August 2018 (07/08/2018)
11.9731
12.0715
12.0533
12.0148
12.0341
Monday 6 August 2018 (06/08/2018)
12.0282
11.9890
12.0260
12.0068
12.0164
Friday 3 August 2018 (03/08/2018)
12.0064
12.0318
12.0581
12.0034
12.0308
Thursday 2 August 2018 (02/08/2018)
12.0899
12.0534
12.0788
12.0243
12.0516
Wednesday 1 August 2018 (01/08/2018)
12.1333
12.0732
12.1110
12.0897
12.1004

July

Tuesday 31 July 2018 (31/07/2018)
12.0475
12.1261
12.1168
12.0818
12.0993
Monday 30 July 2018 (30/07/2018)
12.0507
12.0513
12.0636
12.0347
12.0492
Friday 27 July 2018 (27/07/2018)
12.1385
12.0934
12.1316
12.1054
12.1185
Thursday 26 July 2018 (26/07/2018)
12.1569
12.1280
12.1594
12.1008
12.1301
Wednesday 25 July 2018 (25/07/2018)
12.2043
12.1564
12.1788
12.1442
12.1615
Tuesday 24 July 2018 (24/07/2018)
12.1277
12.1587
12.1795
12.1012
12.1404
Monday 23 July 2018 (23/07/2018)
12.1229
12.1439
12.1308
12.1278
12.1293
Friday 20 July 2018 (20/07/2018)
12.0212
12.1006
12.0679
12.0580
12.0630
Thursday 19 July 2018 (19/07/2018)
12.1214
12.0486
12.1291
12.0854
12.1073
Wednesday 18 July 2018 (18/07/2018)
12.1884
12.1081
12.1466
12.1405
12.1436
Tuesday 17 July 2018 (17/07/2018)
12.1956
12.2377
12.2778
12.1774
12.2276
Monday 16 July 2018 (16/07/2018)
12.1374
12.2318
12.2177
12.1578
12.1878
Friday 13 July 2018 (13/07/2018)
12.1756
12.1127
12.1603
12.1333
12.1468
Thursday 12 July 2018 (12/07/2018)
12.1175
12.1909
12.2007
12.1152
12.1580
Wednesday 11 July 2018 (11/07/2018)
12.1330
12.1148
12.1490
12.1104
12.1297
Tuesday 10 July 2018 (10/07/2018)
12.2824
12.1405
12.2647
12.1833
12.2240
Monday 9 July 2018 (09/07/2018)
12.2007
12.3395
12.3469
12.2444
12.2957
Friday 6 July 2018 (06/07/2018)
12.1592
12.1848
12.2121
12.1640
12.1881
Thursday 5 July 2018 (05/07/2018)
12.1879
12.1899
12.2206
12.1659
12.1933
Wednesday 4 July 2018 (04/07/2018)
12.1931
12.1905
12.2492
12.1791
12.2142
Tuesday 3 July 2018 (03/07/2018)
12.1527
12.1949
12.2190
12.1637
12.1914
Monday 2 July 2018 (02/07/2018)
12.2164
12.1685
12.2212
12.1498
12.1855

June

Friday 29 June 2018 (29/06/2018)
12.2168
12.1984
12.2572
12.1698
12.2135
Thursday 28 June 2018 (28/06/2018)
12.2494
12.2129
12.2476
12.2344
12.2410
Wednesday 27 June 2018 (27/06/2018)
12.3064
12.2563
12.3101
12.2570
12.2836
Tuesday 26 June 2018 (26/06/2018)
12.2985
12.3055
12.3268
12.2806
12.3037
Monday 25 June 2018 (25/06/2018)
12.3795
12.3186
12.3948
12.3029
12.3489
Friday 22 June 2018 (22/06/2018)
12.2303
12.4342
12.3371
12.3313
12.3342
Thursday 21 June 2018 (21/06/2018)
12.2621
12.2649
12.3181
12.2465
12.2823
Wednesday 20 June 2018 (20/06/2018)
12.2421
12.2655
12.2856
12.2367
12.2612
Tuesday 19 June 2018 (19/06/2018)
12.2341
12.2803
12.2877
12.1901
12.2389
Monday 18 June 2018 (18/06/2018)
12.3080
12.2380
12.3452
12.2581
12.3017
Friday 15 June 2018 (15/06/2018)
12.5803
12.3520
12.5106
12.4148
12.4627
Thursday 14 June 2018 (14/06/2018)
12.4088
12.4621
12.4519
12.4350
12.4435
Wednesday 13 June 2018 (13/06/2018)
12.5435
12.4095
12.5177
12.4905
12.5041
Tuesday 12 June 2018 (12/06/2018)
12.5543
12.5214
12.5905
12.5105
12.5505
Monday 11 June 2018 (11/06/2018)
12.5176
12.5419
12.5494
12.5055
12.5275
Friday 8 June 2018 (08/06/2018)
12.6471
12.5763
12.5827
12.5644
12.5736
Thursday 7 June 2018 (07/06/2018)
12.6894
12.6349
12.7137
12.6304
12.6721
Wednesday 6 June 2018 (06/06/2018)
12.6403
12.6982
12.7198
12.6461
12.6830
Tuesday 5 June 2018 (05/06/2018)
12.7820
12.6505
12.7856
12.6413
12.7135
Monday 4 June 2018 (04/06/2018)
12.5888
12.7851
12.7784
12.6444
12.7114
Friday 1 June 2018 (01/06/2018)
12.6511
12.5423
12.5912
12.5617
12.5765

May

Thursday 31 May 2018 (31/05/2018)
12.6058
12.7023
12.6746
12.6254
12.6500
Wednesday 30 May 2018 (30/05/2018)
12.5102
12.6402
12.6478
12.5214
12.5846
Tuesday 29 May 2018 (29/05/2018)
12.5752
12.4932
12.6119
12.5159
12.5639
Monday 28 May 2018 (28/05/2018)
12.5669
12.5597
12.5840
12.5508
12.5674
Friday 25 May 2018 (25/05/2018)
12.5450
12.5738
12.5906
12.5400
12.5653
Thursday 24 May 2018 (24/05/2018)
12.5439
12.5681
12.5668
12.5158
12.5413
Wednesday 23 May 2018 (23/05/2018)
12.5292
12.5028
12.5323
12.4875
12.5099
Tuesday 22 May 2018 (22/05/2018)
12.4367
12.5192
12.5076
12.4663
12.4870
Monday 21 May 2018 (21/05/2018)
12.3820
12.4534
12.4649
12.3796
12.4223
Friday 18 May 2018 (18/05/2018)
12.2833
12.3663
12.3499
12.3146
12.3323
Thursday 17 May 2018 (17/05/2018)
12.2825
12.2668
12.3242
12.2718
12.2980
Wednesday 16 May 2018 (16/05/2018)
12.2964
12.2476
12.3081
12.2754
12.2918
Tuesday 15 May 2018 (15/05/2018)
12.2977
12.2382
12.2962
12.2509
12.2736
Monday 14 May 2018 (14/05/2018)
12.2880
12.2685
12.2951
12.2654
12.2803
Friday 11 May 2018 (11/05/2018)
12.2572
12.3227
12.3020
12.2976
12.2998
Thursday 10 May 2018 (10/05/2018)
12.2068
12.2916
12.3242
12.1850
12.2546
Wednesday 9 May 2018 (09/05/2018)
12.1866
12.1994
12.2130
12.1597
12.1864
Tuesday 8 May 2018 (08/05/2018)
12.2761
12.1460
12.2551
12.1753
12.2152
Monday 7 May 2018 (07/05/2018)
12.3344
12.2551
12.3069
12.2755
12.2912
Friday 4 May 2018 (04/05/2018)
12.3418
12.4100
12.4107
12.3237
12.3672
Thursday 3 May 2018 (03/05/2018)
12.2876
12.3591
12.3664
12.2911
12.3288
Wednesday 2 May 2018 (02/05/2018)
12.3198
12.3081
12.3340
12.3086
12.3213
Tuesday 1 May 2018 (01/05/2018)
12.3109
12.3722
12.3877
12.3068
12.3473

April

Monday 30 April 2018 (30/04/2018)
12.3415
12.2572
12.3375
12.2669
12.3022
Friday 27 April 2018 (27/04/2018)
12.3775
12.3779
12.3902
12.3498
12.3700
Thursday 26 April 2018 (26/04/2018)
12.3572
12.3504
12.3727
12.3171
12.3449
Wednesday 25 April 2018 (25/04/2018)
12.3433
12.3424
12.3453
12.3104
12.3279
Tuesday 24 April 2018 (24/04/2018)
12.3425
12.3305
12.3598
12.3271
12.3435
Monday 23 April 2018 (23/04/2018)
12.4586
12.3393
12.4177
12.4125
12.4151
Friday 20 April 2018 (20/04/2018)
12.5408
12.5237
12.5425
12.4888
12.5157
Thursday 19 April 2018 (19/04/2018)
12.6097
12.6451
12.6510
12.5601
12.6056
Wednesday 18 April 2018 (18/04/2018)
12.5355
12.6178
12.6254
12.5133
12.5694
Tuesday 17 April 2018 (17/04/2018)
12.5197
12.5663
12.5734
12.5176
12.5455
Monday 16 April 2018 (16/04/2018)
12.5332
12.5011
12.5424
12.4993
12.5209
Friday 13 April 2018 (13/04/2018)
12.5474
12.5704
12.6122
12.5498
12.5810
Thursday 12 April 2018 (12/04/2018)
12.5869
12.4968
12.5587
12.5225
12.5406
Wednesday 11 April 2018 (11/04/2018)
12.4693
12.5841
12.5297
12.4822
12.5060
Tuesday 10 April 2018 (10/04/2018)
12.4171
12.4860
12.4981
12.4157
12.4569
Monday 9 April 2018 (09/04/2018)
12.3604
12.4116
12.3837
12.3671
12.3754
Friday 6 April 2018 (06/04/2018)
12.3878
12.3414
12.4160
12.3172
12.3666
Thursday 5 April 2018 (05/04/2018)
12.4597
12.4083
12.4685
12.4147
12.4416
Wednesday 4 April 2018 (04/04/2018)
12.4337
12.4204
12.4336
12.3968
12.4152
Tuesday 3 April 2018 (03/04/2018)
12.4563
12.3889
12.4563
12.4303
12.4433
Monday 2 April 2018 (02/04/2018)
12.4859
12.4274
12.4982
12.4233
12.4608

March

Friday 30 March 2018 (30/03/2018)
12.5025
12.5247
12.5368
12.4811
12.5090
Thursday 29 March 2018 (29/03/2018)
12.5075
12.5105
12.5170
12.4908
12.5039
Wednesday 28 March 2018 (28/03/2018)
12.4704
12.4882
12.5013
12.4273
12.4643
Tuesday 27 March 2018 (27/03/2018)
12.5498
12.4166
12.5320
12.4723
12.5022
Monday 26 March 2018 (26/03/2018)
12.5403
12.5757
12.5750
12.5173
12.5462
Friday 23 March 2018 (23/03/2018)
12.5388
12.5289
12.5973
12.5152
12.5563
Thursday 22 March 2018 (22/03/2018)
12.6147
12.5843
12.6188
12.5568
12.5878
Wednesday 21 March 2018 (21/03/2018)
12.5796
12.6029
12.6030
12.5193
12.5612
Tuesday 20 March 2018 (20/03/2018)
12.5023
12.5295
12.5387
12.4933
12.5160
Monday 19 March 2018 (19/03/2018)
12.7072
12.5607
12.6571
12.5595
12.6083
Friday 16 March 2018 (16/03/2018)
12.7046
12.6901
12.7243
12.6690
12.6967
Thursday 15 March 2018 (15/03/2018)
12.8515
12.6694
12.7997
12.7300
12.7649
Wednesday 14 March 2018 (14/03/2018)
12.7689
12.8530
12.8597
12.8041
12.8319
Tuesday 13 March 2018 (13/03/2018)
12.8196
12.7505
12.8484
12.7363
12.7924
Monday 12 March 2018 (12/03/2018)
12.8580
12.8296
12.8694
12.8181
12.8438
Friday 9 March 2018 (09/03/2018)
12.8256
12.8379
12.8418
12.8018
12.8218
Thursday 8 March 2018 (08/03/2018)
12.8294
12.8129
12.8250
12.7985
12.8118
Wednesday 7 March 2018 (07/03/2018)
12.7849
12.7898
12.8118
12.7649
12.7884
Tuesday 6 March 2018 (06/03/2018)
12.7440
12.8131
12.8169
12.7982
12.8076
Monday 5 March 2018 (05/03/2018)
12.7475
12.7593
12.7629
12.7122
12.7376
Friday 2 March 2018 (02/03/2018)
12.6693
12.7520
12.7360
12.6852
12.7106
Thursday 1 March 2018 (01/03/2018)
12.7903
12.7266
12.7516
12.7134
12.7325

February

Wednesday 28 February 2018 (28/02/2018)
12.8946
12.8444
12.8799
12.8763
12.8781
Tuesday 27 February 2018 (27/02/2018)
12.9382
12.8369
12.9152
12.8835
12.8994
Monday 26 February 2018 (26/02/2018)
12.9422
12.9973
12.9772
12.9131
12.9452
Friday 23 February 2018 (23/02/2018)
12.8614
12.9569
12.8762
12.8752
12.8757
Thursday 22 February 2018 (22/02/2018)
12.8507
12.8385
12.8921
12.8429
12.8675
Wednesday 21 February 2018 (21/02/2018)
12.9270
12.8226
12.9123
12.8707
12.8915
Tuesday 20 February 2018 (20/02/2018)
12.9565
12.8906
13.0062
12.8999
12.9531
Monday 19 February 2018 (19/02/2018)
13.0582
12.9687
13.0576
12.9902
13.0239
Friday 16 February 2018 (16/02/2018)
13.0498
13.0228
13.0737
13.0352
13.0545
Thursday 15 February 2018 (15/02/2018)
12.9676
13.0438
13.0058
13.0051
13.0055
Wednesday 14 February 2018 (14/02/2018)
12.9457
12.9467
12.9869
12.8705
12.9287
Tuesday 13 February 2018 (13/02/2018)
12.9142
12.9743
12.9511
12.9190
12.9351
Monday 12 February 2018 (12/02/2018)
12.8226
12.9538
12.8875
12.8668
12.8772
Friday 9 February 2018 (09/02/2018)
12.7438
12.8305
12.8658
12.6965
12.7812
Thursday 8 February 2018 (08/02/2018)
12.8505
12.8112
12.8830
12.7377
12.8104
Wednesday 7 February 2018 (07/02/2018)
12.8848
12.8036
12.8616
12.8313
12.8465
Tuesday 6 February 2018 (06/02/2018)
12.9934
12.8792
12.9285
12.9226
12.9256
Monday 5 February 2018 (05/02/2018)
13.0358
13.0035
13.0475
13.0329
13.0402
Friday 2 February 2018 (02/02/2018)
13.1675
13.1246
13.1715
13.0978
13.1347
Thursday 1 February 2018 (01/02/2018)
13.3055
13.1829
13.2848
13.1537
13.2193

January

Wednesday 31 January 2018 (31/01/2018)
13.3800
13.2354
13.3678
13.2678
13.3178
Tuesday 30 January 2018 (30/01/2018)
13.3426
13.3406
13.3562
13.3029
13.3296
Monday 29 January 2018 (29/01/2018)
13.4083
13.3243
13.3693
13.3489
13.3591
Friday 26 January 2018 (26/01/2018)
13.2730
13.4559
13.4243
13.2971
13.3607
Thursday 25 January 2018 (25/01/2018)
13.2837
13.3620
13.3601
13.2898
13.3250
Wednesday 24 January 2018 (24/01/2018)
13.2049
13.2800
13.2612
13.2421
13.2517
Tuesday 23 January 2018 (23/01/2018)
13.2842
13.1978
13.2529
13.2169
13.2349
Monday 22 January 2018 (22/01/2018)
13.3720
13.2232
13.3182
13.2889
13.3036
Friday 19 January 2018 (19/01/2018)
13.3186
13.3901
13.3819
13.3385
13.3602
Thursday 18 January 2018 (18/01/2018)
13.2843
13.3174
13.3214
13.2797
13.3006
Wednesday 17 January 2018 (17/01/2018)
13.2478
13.2924
13.2774
13.2629
13.2702
Tuesday 16 January 2018 (16/01/2018)
13.3226
13.2618
13.3068
13.2786
13.2927
Monday 15 January 2018 (15/01/2018)
13.2500
13.3195
13.2990
13.2885
13.2938
Friday 12 January 2018 (12/01/2018)
13.1650
13.2380
13.1772
13.1742
13.1757
Thursday 11 January 2018 (11/01/2018)
13.2808
13.1723
13.2729
13.2265
13.2497
Wednesday 10 January 2018 (10/01/2018)
13.1341
13.2917
13.2075
13.1586
13.1831
Tuesday 9 January 2018 (09/01/2018)
13.2325
13.1394
13.2102
13.2017
13.2060
Monday 8 January 2018 (08/01/2018)
13.2560
13.2385
13.2290
13.2172
13.2231
Friday 5 January 2018 (05/01/2018)
13.2496
13.2916
13.2549
13.2479
13.2514
Thursday 4 January 2018 (04/01/2018)
13.1957
13.2453
13.2347
13.2054
13.2201
Wednesday 3 January 2018 (03/01/2018)
13.1790
13.1926
13.2207
13.1360
13.1784
Tuesday 2 January 2018 (02/01/2018)
13.1269
13.1777
13.1936
13.1608
13.1772
Monday 1 January 2018 (01/01/2018)
13.1325
13.1339
13.4842
13.1221
13.3032