Australian Dollar-Indonesian Rupiah History: 2014
Daily AUD/IDR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 15.3901 on 21/04/2016
Lowest exchange rate of 2014: 14.0214 on 09/02/2016
Average exchange rate of 2014: 14.6794
Historical Graph For Converting Australian Dollars into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 14.1141 | 14.0573 | 13.9291 | 14.1141 | 14.0216 |
Thursday 29 December 2016 (29/12/2016) | 14.1194 | 14.1087 | 14.0637 | 14.1533 | 14.1085 |
Wednesday 28 December 2016 (28/12/2016) | 14.1505 | 14.1880 | 14.1441 | 14.2376 | 14.1909 |
Tuesday 27 December 2016 (27/12/2016) | 14.2796 | 14.2703 | 14.2619 | 14.2940 | 14.2780 |
Monday 26 December 2016 (26/12/2016) | 14.2827 | 14.2962 | 14.2325 | 14.3866 | 14.3096 |
Friday 23 December 2016 (23/12/2016) | 14.3925 | 14.2862 | 14.2542 | 14.4033 | 14.3288 |
Thursday 22 December 2016 (22/12/2016) | 14.4255 | 14.3764 | 14.2977 | 14.4488 | 14.3733 |
Wednesday 21 December 2016 (21/12/2016) | 14.4693 | 14.3695 | 14.3655 | 14.4857 | 14.4256 |
Tuesday 20 December 2016 (20/12/2016) | 14.4562 | 14.4998 | 14.4378 | 14.5065 | 14.4722 |
Monday 19 December 2016 (19/12/2016) | 14.5202 | 14.4525 | 14.4029 | 14.5205 | 14.4617 |
Friday 16 December 2016 (16/12/2016) | 14.5780 | 14.4330 | 14.3891 | 14.5928 | 14.4910 |
Thursday 15 December 2016 (15/12/2016) | 14.8411 | 14.8998 | 14.8230 | 14.9620 | 14.8925 |
Wednesday 14 December 2016 (14/12/2016) | 14.8457 | 14.7928 | 14.7824 | 14.8608 | 14.8216 |
Tuesday 13 December 2016 (13/12/2016) | 14.8558 | 14.8687 | 14.8161 | 14.9169 | 14.8665 |
Monday 12 December 2016 (12/12/2016) | 14.8653 | 14.8040 | 14.7828 | 14.8663 | 14.8246 |
Friday 9 December 2016 (09/12/2016) | 15.0537 | 15.0859 | 15.0190 | 15.1400 | 15.0795 |
Thursday 8 December 2016 (08/12/2016) | 14.8472 | 15.0065 | 14.7199 | 15.0071 | 14.8635 |
Wednesday 7 December 2016 (07/12/2016) | 14.8809 | 14.8663 | 14.7902 | 14.8993 | 14.8448 |
Tuesday 6 December 2016 (06/12/2016) | 14.8117 | 14.8575 | 14.7147 | 14.8598 | 14.7873 |
Monday 5 December 2016 (05/12/2016) | 14.8836 | 14.7602 | 14.7265 | 15.0284 | 14.8775 |
Friday 2 December 2016 (02/12/2016) | 14.7836 | 14.8855 | 14.7229 | 14.8936 | 14.8083 |
Thursday 1 December 2016 (01/12/2016) | 14.8518 | 14.8166 | 14.7935 | 14.8864 | 14.8400 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 14.8857 | 14.7763 | 14.7410 | 14.9181 | 14.8296 |
Tuesday 29 November 2016 (29/11/2016) | 14.9647 | 14.9125 | 14.9083 | 14.9925 | 14.9504 |
Monday 28 November 2016 (28/11/2016) | 14.7883 | 14.8533 | 14.7211 | 14.9029 | 14.8120 |
Friday 25 November 2016 (25/11/2016) | 14.8548 | 14.9008 | 14.8159 | 14.9120 | 14.8640 |
Thursday 24 November 2016 (24/11/2016) | 14.8484 | 14.8815 | 14.8115 | 14.8988 | 14.8552 |
Wednesday 23 November 2016 (23/11/2016) | 14.7706 | 14.8474 | 14.7608 | 14.8942 | 14.8275 |
Tuesday 22 November 2016 (22/11/2016) | 14.7176 | 14.7797 | 14.6985 | 14.7906 | 14.7446 |
Monday 21 November 2016 (21/11/2016) | 14.6816 | 14.7275 | 14.6117 | 14.7454 | 14.6786 |
Friday 18 November 2016 (18/11/2016) | 14.9480 | 14.8494 | 14.8367 | 14.9635 | 14.9001 |
Thursday 17 November 2016 (17/11/2016) | 14.9213 | 14.8795 | 14.8272 | 14.9490 | 14.8881 |
Wednesday 16 November 2016 (16/11/2016) | 15.0776 | 14.9647 | 14.9052 | 15.0764 | 14.9908 |
Tuesday 15 November 2016 (15/11/2016) | 14.9998 | 15.0342 | 14.9010 | 15.0318 | 14.9664 |
Monday 14 November 2016 (14/11/2016) | 14.9028 | 15.0644 | 14.9008 | 15.0852 | 14.9930 |
Friday 11 November 2016 (11/11/2016) | 14.9148 | 14.8665 | 14.7927 | 14.9304 | 14.8616 |
Thursday 10 November 2016 (10/11/2016) | 15.1582 | 15.1159 | 15.0525 | 15.3646 | 15.2086 |
Wednesday 9 November 2016 (09/11/2016) | 15.1808 | 15.0979 | 14.4906 | 15.2449 | 14.8678 |
Tuesday 8 November 2016 (08/11/2016) | 15.1496 | 15.2339 | 15.0672 | 15.2765 | 15.1719 |
Monday 7 November 2016 (07/11/2016) | 15.1420 | 15.2364 | 15.0226 | 15.2369 | 15.1298 |
Friday 4 November 2016 (04/11/2016) | 15.0666 | 15.0008 | 14.9961 | 15.0983 | 15.0472 |
Thursday 3 November 2016 (03/11/2016) | 15.1208 | 15.1474 | 15.0423 | 15.1870 | 15.1147 |
Wednesday 2 November 2016 (02/11/2016) | 15.1067 | 15.0715 | 15.0186 | 15.1167 | 15.0677 |
Tuesday 1 November 2016 (01/11/2016) | 15.0136 | 15.0061 | 14.9801 | 15.1500 | 15.0651 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 14.9271 | 14.9864 | 14.9195 | 15.0359 | 14.9777 |
Friday 28 October 2016 (28/10/2016) | 15.0440 | 14.9536 | 14.9066 | 15.0594 | 14.9830 |
Thursday 27 October 2016 (27/10/2016) | 15.0844 | 14.9918 | 14.9509 | 15.0874 | 15.0192 |
Wednesday 26 October 2016 (26/10/2016) | 15.1000 | 15.0817 | 15.0440 | 15.2163 | 15.1302 |
Tuesday 25 October 2016 (25/10/2016) | 15.0569 | 15.1192 | 15.0272 | 15.1430 | 15.0851 |
Monday 24 October 2016 (24/10/2016) | 15.0527 | 15.0529 | 15.0222 | 15.1071 | 15.0647 |
Friday 21 October 2016 (21/10/2016) | 15.1162 | 15.1438 | 15.1005 | 15.2139 | 15.1572 |
Thursday 20 October 2016 (20/10/2016) | 15.2630 | 15.1362 | 15.0406 | 15.2882 | 15.1644 |
Wednesday 19 October 2016 (19/10/2016) | 15.1097 | 15.2294 | 15.0820 | 15.2488 | 15.1654 |
Tuesday 18 October 2016 (18/10/2016) | 14.9613 | 15.0662 | 14.9516 | 15.0885 | 15.0201 |
Monday 17 October 2016 (17/10/2016) | 14.9184 | 14.8775 | 14.8167 | 14.9185 | 14.8676 |
Friday 14 October 2016 (14/10/2016) | 14.7711 | 14.9825 | 14.7552 | 14.9851 | 14.8702 |
Thursday 13 October 2016 (13/10/2016) | 14.7824 | 14.7351 | 14.6735 | 14.8053 | 14.7394 |
Wednesday 12 October 2016 (12/10/2016) | 14.7526 | 14.8579 | 14.7485 | 14.8890 | 14.8188 |
Tuesday 11 October 2016 (11/10/2016) | 14.8925 | 14.8590 | 14.7766 | 14.8980 | 14.8373 |
Monday 10 October 2016 (10/10/2016) | 14.7731 | 14.8546 | 14.7429 | 14.8602 | 14.8016 |
Friday 7 October 2016 (07/10/2016) | 14.8645 | 14.7985 | 14.7898 | 14.9001 | 14.8450 |
Thursday 6 October 2016 (06/10/2016) | 14.9076 | 14.9038 | 14.8233 | 14.9081 | 14.8657 |
Wednesday 5 October 2016 (05/10/2016) | 14.8390 | 14.8491 | 14.7840 | 14.8667 | 14.8254 |
Tuesday 4 October 2016 (04/10/2016) | 14.9881 | 14.8757 | 14.8503 | 15.0395 | 14.9449 |
Monday 3 October 2016 (03/10/2016) | 14.8250 | 14.8961 | 14.7838 | 14.8977 | 14.8408 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 14.8798 | 14.9269 | 14.8291 | 14.9622 | 14.8957 |
Thursday 29 September 2016 (29/09/2016) | 14.9774 | 14.8641 | 14.8585 | 15.0004 | 14.9295 |
Wednesday 28 September 2016 (28/09/2016) | 14.9453 | 14.9886 | 14.9075 | 15.0159 | 14.9617 |
Tuesday 27 September 2016 (27/09/2016) | 14.8766 | 14.9872 | 14.8444 | 15.0051 | 14.9248 |
Monday 26 September 2016 (26/09/2016) | 14.8551 | 14.8589 | 14.8133 | 14.8861 | 14.8497 |
Friday 23 September 2016 (23/09/2016) | 14.9716 | 14.9219 | 14.8662 | 14.9916 | 14.9289 |
Thursday 22 September 2016 (22/09/2016) | 14.8173 | 14.8435 | 14.7942 | 14.8594 | 14.8268 |
Wednesday 21 September 2016 (21/09/2016) | 14.7797 | 14.8580 | 14.7517 | 14.8742 | 14.8130 |
Tuesday 20 September 2016 (20/09/2016) | 14.6714 | 14.7475 | 14.6633 | 14.7444 | 14.7039 |
Monday 19 September 2016 (19/09/2016) | 14.6849 | 14.7549 | 14.6738 | 14.8186 | 14.7462 |
Friday 16 September 2016 (16/09/2016) | 14.6366 | 14.7104 | 14.6035 | 14.7149 | 14.6592 |
Thursday 15 September 2016 (15/09/2016) | 14.5123 | 14.6119 | 14.4757 | 14.6162 | 14.5460 |
Wednesday 14 September 2016 (14/09/2016) | 14.5654 | 14.5325 | 14.5243 | 14.6028 | 14.5636 |
Tuesday 13 September 2016 (13/09/2016) | 14.7329 | 14.5656 | 14.4928 | 14.7329 | 14.6129 |
Monday 12 September 2016 (12/09/2016) | 14.7342 | 14.7846 | 14.6383 | 14.7869 | 14.7126 |
Friday 9 September 2016 (09/09/2016) | 14.9464 | 14.7772 | 14.7714 | 14.9438 | 14.8576 |
Thursday 8 September 2016 (08/09/2016) | 14.9729 | 14.8950 | 14.8853 | 15.0391 | 14.9622 |
Wednesday 7 September 2016 (07/09/2016) | 14.8640 | 14.8658 | 14.8119 | 14.8876 | 14.8498 |
Tuesday 6 September 2016 (06/09/2016) | 14.7972 | 14.8549 | 14.7878 | 14.9106 | 14.8492 |
Monday 5 September 2016 (05/09/2016) | 14.8211 | 14.8384 | 14.7804 | 14.8581 | 14.8193 |
Friday 2 September 2016 (02/09/2016) | 14.6748 | 14.7774 | 14.6522 | 14.7740 | 14.7131 |
Thursday 1 September 2016 (01/09/2016) | 14.5902 | 14.6141 | 14.5841 | 14.6640 | 14.6241 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 14.6814 | 14.6604 | 14.6518 | 14.6973 | 14.6746 |
Tuesday 30 August 2016 (30/08/2016) | 14.7302 | 14.6787 | 14.6648 | 14.7670 | 14.7159 |
Monday 29 August 2016 (29/08/2016) | 14.8792 | 14.8768 | 14.7833 | 14.9110 | 14.8472 |
Friday 26 August 2016 (26/08/2016) | 14.8442 | 14.8631 | 14.8377 | 14.9619 | 14.8998 |
Thursday 25 August 2016 (25/08/2016) | 14.8428 | 14.8272 | 14.7841 | 14.8804 | 14.8323 |
Wednesday 24 August 2016 (24/08/2016) | 14.8625 | 14.9007 | 14.8259 | 14.9371 | 14.8815 |
Tuesday 23 August 2016 (23/08/2016) | 14.8266 | 14.8132 | 14.8017 | 14.8664 | 14.8341 |
Monday 22 August 2016 (22/08/2016) | 14.8188 | 14.8600 | 14.8107 | 14.8820 | 14.8464 |
Friday 19 August 2016 (19/08/2016) | 14.9177 | 14.8496 | 14.7975 | 14.9330 | 14.8653 |
Thursday 18 August 2016 (18/08/2016) | 14.8728 | 14.8553 | 14.8456 | 14.9625 | 14.9041 |
Wednesday 17 August 2016 (17/08/2016) | 14.9772 | 14.8874 | 14.8319 | 14.9975 | 14.9147 |
Tuesday 16 August 2016 (16/08/2016) | 14.9196 | 14.8472 | 14.8171 | 14.9429 | 14.8800 |
Monday 15 August 2016 (15/08/2016) | 14.8885 | 14.9046 | 14.8590 | 14.9351 | 14.8971 |
Friday 12 August 2016 (12/08/2016) | 15.0005 | 14.9016 | 14.8557 | 15.0070 | 14.9314 |
Thursday 11 August 2016 (11/08/2016) | 15.0242 | 15.0352 | 14.9743 | 15.0901 | 15.0322 |
Wednesday 10 August 2016 (10/08/2016) | 14.9080 | 14.8996 | 14.8852 | 14.9722 | 14.9287 |
Tuesday 9 August 2016 (09/08/2016) | 14.9208 | 14.9241 | 14.8709 | 14.9655 | 14.9182 |
Monday 8 August 2016 (08/08/2016) | 14.9375 | 14.9935 | 14.8837 | 15.0466 | 14.9652 |
Friday 5 August 2016 (05/08/2016) | 14.8534 | 14.9113 | 14.8454 | 14.9460 | 14.8957 |
Thursday 4 August 2016 (04/08/2016) | 14.8650 | 14.9655 | 14.8561 | 14.9753 | 14.9157 |
Wednesday 3 August 2016 (03/08/2016) | 14.8078 | 14.8645 | 14.7536 | 14.8672 | 14.8104 |
Tuesday 2 August 2016 (02/08/2016) | 14.6655 | 14.7494 | 14.5877 | 14.7934 | 14.6906 |
Monday 1 August 2016 (01/08/2016) | 14.7317 | 14.6104 | 14.5873 | 14.7423 | 14.6648 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 14.6243 | 14.6870 | 14.5640 | 14.6886 | 14.6263 |
Thursday 28 July 2016 (28/07/2016) | 14.5317 | 14.5445 | 14.5208 | 14.5992 | 14.5600 |
Wednesday 27 July 2016 (27/07/2016) | 14.6666 | 14.5513 | 14.5310 | 14.7820 | 14.6565 |
Tuesday 26 July 2016 (26/07/2016) | 14.6057 | 14.6831 | 14.6018 | 14.7404 | 14.6711 |
Monday 25 July 2016 (25/07/2016) | 14.5840 | 14.5668 | 14.5567 | 14.6340 | 14.5954 |
Friday 22 July 2016 (22/07/2016) | 14.5872 | 14.6065 | 14.5073 | 14.6175 | 14.5624 |
Thursday 21 July 2016 (21/07/2016) | 14.5822 | 14.5985 | 14.5295 | 14.6544 | 14.5920 |
Wednesday 20 July 2016 (20/07/2016) | 14.6924 | 14.6638 | 14.6341 | 14.7173 | 14.6757 |
Tuesday 19 July 2016 (19/07/2016) | 14.8216 | 14.7196 | 14.6315 | 14.8201 | 14.7258 |
Monday 18 July 2016 (18/07/2016) | 14.9543 | 14.9167 | 14.8961 | 14.9808 | 14.9385 |
Friday 15 July 2016 (15/07/2016) | 14.9138 | 14.9387 | 14.8774 | 14.9866 | 14.9320 |
Thursday 14 July 2016 (14/07/2016) | 14.8403 | 14.8539 | 14.7989 | 14.9019 | 14.8504 |
Wednesday 13 July 2016 (13/07/2016) | 14.9340 | 14.8621 | 14.8397 | 14.9449 | 14.8923 |
Tuesday 12 July 2016 (12/07/2016) | 14.7273 | 14.9054 | 14.7214 | 14.9325 | 14.8270 |
Monday 11 July 2016 (11/07/2016) | 14.8409 | 14.7529 | 14.7309 | 14.8544 | 14.7927 |
Friday 8 July 2016 (08/07/2016) | 14.6302 | 14.8212 | 14.5951 | 14.8191 | 14.7071 |
Thursday 7 July 2016 (07/07/2016) | 14.6388 | 14.6202 | 14.5604 | 14.6916 | 14.6260 |
Wednesday 6 July 2016 (06/07/2016) | 14.6799 | 14.7565 | 14.6192 | 14.7697 | 14.6945 |
Tuesday 5 July 2016 (05/07/2016) | 14.7160 | 14.6694 | 14.5697 | 14.7511 | 14.6604 |
Monday 4 July 2016 (04/07/2016) | 14.5615 | 14.6999 | 14.5466 | 14.7281 | 14.6374 |
Friday 1 July 2016 (01/07/2016) | 14.6208 | 14.6832 | 14.5823 | 14.6907 | 14.6365 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 14.5232 | 14.5615 | 14.4265 | 14.6174 | 14.5220 |
Wednesday 29 June 2016 (29/06/2016) | 14.4594 | 14.5132 | 14.4527 | 14.5430 | 14.4979 |
Tuesday 28 June 2016 (28/06/2016) | 14.3344 | 14.3938 | 14.3255 | 14.4334 | 14.3795 |
Monday 27 June 2016 (27/06/2016) | 14.4795 | 14.2738 | 14.2577 | 14.4892 | 14.3735 |
Friday 24 June 2016 (24/06/2016) | 14.8360 | 14.9167 | 14.6495 | 14.9550 | 14.8023 |
Thursday 23 June 2016 (23/06/2016) | 14.5743 | 14.7062 | 14.5519 | 14.6998 | 14.6259 |
Wednesday 22 June 2016 (22/06/2016) | 14.6039 | 14.6288 | 14.5830 | 14.6555 | 14.6193 |
Tuesday 21 June 2016 (21/06/2016) | 14.5551 | 14.6164 | 14.5180 | 14.6475 | 14.5828 |
Monday 20 June 2016 (20/06/2016) | 14.4378 | 14.4990 | 14.3619 | 14.5033 | 14.4326 |
Friday 17 June 2016 (17/06/2016) | 14.3851 | 14.3944 | 14.3644 | 14.4258 | 14.3951 |
Thursday 16 June 2016 (16/06/2016) | 14.4452 | 14.4021 | 14.2879 | 14.4971 | 14.3925 |
Wednesday 15 June 2016 (15/06/2016) | 14.4163 | 14.4434 | 14.3636 | 14.4963 | 14.4300 |
Tuesday 14 June 2016 (14/06/2016) | 14.4066 | 14.4552 | 14.3781 | 14.4927 | 14.4354 |
Monday 13 June 2016 (13/06/2016) | 14.4323 | 14.4033 | 14.3902 | 14.4715 | 14.4309 |
Friday 10 June 2016 (10/06/2016) | 14.4949 | 14.4645 | 14.4289 | 14.5036 | 14.4663 |
Thursday 9 June 2016 (09/06/2016) | 14.4976 | 14.5186 | 14.4469 | 14.5497 | 14.4983 |
Wednesday 8 June 2016 (08/06/2016) | 14.5286 | 14.5048 | 14.4530 | 14.5327 | 14.4929 |
Tuesday 7 June 2016 (07/06/2016) | 14.3559 | 14.5311 | 14.3404 | 14.5352 | 14.4378 |
Monday 6 June 2016 (06/06/2016) | 14.1578 | 14.1484 | 14.0503 | 14.1713 | 14.1108 |
Friday 3 June 2016 (03/06/2016) | 14.2312 | 14.2200 | 14.1739 | 14.2834 | 14.2287 |
Thursday 2 June 2016 (02/06/2016) | 14.2050 | 14.1839 | 14.0759 | 14.2050 | 14.1405 |
Wednesday 1 June 2016 (01/06/2016) | 14.2323 | 14.2063 | 14.1772 | 14.3679 | 14.2726 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 14.1461 | 14.2538 | 14.1379 | 14.2837 | 14.2108 |
Monday 30 May 2016 (30/05/2016) | 14.2662 | 14.2406 | 14.2170 | 14.2861 | 14.2516 |
Friday 27 May 2016 (27/05/2016) | 14.2644 | 14.3043 | 14.2490 | 14.3048 | 14.2769 |
Thursday 26 May 2016 (26/05/2016) | 14.0527 | 14.0743 | 13.9765 | 14.0813 | 14.0289 |
Wednesday 25 May 2016 (25/05/2016) | 14.2282 | 14.2245 | 14.1981 | 14.2692 | 14.2337 |
Tuesday 24 May 2016 (24/05/2016) | 14.1777 | 14.2005 | 14.0743 | 14.2010 | 14.1377 |
Monday 23 May 2016 (23/05/2016) | 14.1821 | 14.1717 | 14.1440 | 14.2227 | 14.1834 |
Friday 20 May 2016 (20/05/2016) | 14.1451 | 14.1237 | 14.1171 | 14.1754 | 14.1463 |
Thursday 19 May 2016 (19/05/2016) | 14.1916 | 14.1995 | 14.1235 | 14.2043 | 14.1639 |
Wednesday 18 May 2016 (18/05/2016) | 14.3147 | 14.2430 | 14.2099 | 14.3235 | 14.2667 |
Tuesday 17 May 2016 (17/05/2016) | 14.1820 | 14.2655 | 14.1710 | 14.3323 | 14.2517 |
Monday 16 May 2016 (16/05/2016) | 14.1116 | 14.1658 | 14.1020 | 14.1882 | 14.1451 |
Friday 13 May 2016 (13/05/2016) | 14.2369 | 14.2254 | 14.1682 | 14.2434 | 14.2058 |
Thursday 12 May 2016 (12/05/2016) | 14.3010 | 14.2626 | 14.1976 | 14.3121 | 14.2549 |
Wednesday 11 May 2016 (11/05/2016) | 14.3390 | 14.2996 | 14.2554 | 14.3819 | 14.3187 |
Tuesday 10 May 2016 (10/05/2016) | 14.2537 | 14.3611 | 14.2206 | 14.3719 | 14.2963 |
Monday 9 May 2016 (09/05/2016) | 14.3620 | 14.2628 | 14.2284 | 14.3768 | 14.3026 |
Friday 6 May 2016 (06/05/2016) | 14.6909 | 14.5344 | 14.4763 | 14.6865 | 14.5814 |
Thursday 5 May 2016 (05/05/2016) | 14.6896 | 14.6908 | 14.7059 | 14.7449 | 14.7254 |
Wednesday 4 May 2016 (04/05/2016) | 14.7435 | 14.6907 | 14.7310 | 14.7461 | 14.7386 |
Tuesday 3 May 2016 (03/05/2016) | 15.1735 | 14.7467 | 14.9446 | 15.0511 | 14.9979 |
Monday 2 May 2016 (02/05/2016) | 15.0533 | 15.1739 | 15.0820 | 15.1060 | 15.0940 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 15.0450 | 15.0661 | 15.0720 | 15.0912 | 15.0816 |
Thursday 28 April 2016 (28/04/2016) | 14.9852 | 15.0400 | 15.0158 | 15.0550 | 15.0354 |
Wednesday 27 April 2016 (27/04/2016) | 15.2627 | 14.9834 | 14.9683 | 15.2612 | 15.1148 |
Tuesday 26 April 2016 (26/04/2016) | 15.1744 | 15.2616 | 15.2587 | 15.1823 | 15.2205 |
Monday 25 April 2016 (25/04/2016) | 15.1094 | 15.1777 | 15.1780 | 15.1799 | 15.1790 |
Friday 22 April 2016 (22/04/2016) | 15.2826 | 15.1776 | 15.1794 | 15.3212 | 15.2503 |
Thursday 21 April 2016 (21/04/2016) | 15.3819 | 15.2822 | 15.3901 | 15.4409 | 15.4155 |
Wednesday 20 April 2016 (20/04/2016) | 15.3528 | 15.3775 | 15.3788 | 15.3762 | 15.3775 |
Tuesday 19 April 2016 (19/04/2016) | 15.2413 | 15.3539 | 15.3298 | 15.2936 | 15.3117 |
Monday 18 April 2016 (18/04/2016) | 15.0235 | 15.2415 | 15.1279 | 15.1616 | 15.1448 |
Friday 15 April 2016 (15/04/2016) | 15.0909 | 15.1776 | 15.1712 | 15.1367 | 15.1540 |
Thursday 14 April 2016 (14/04/2016) | 15.0181 | 15.0869 | 14.9957 | 15.1305 | 15.0631 |
Wednesday 13 April 2016 (13/04/2016) | 15.0799 | 15.0109 | 15.0304 | 15.0649 | 15.0477 |
Tuesday 12 April 2016 (12/04/2016) | 14.9097 | 15.0785 | 14.9328 | 15.0224 | 14.9776 |
Monday 11 April 2016 (11/04/2016) | 14.7820 | 14.9087 | 14.8630 | 14.8070 | 14.8350 |
Friday 8 April 2016 (08/04/2016) | 14.7050 | 14.7833 | 14.7590 | 14.7838 | 14.7714 |
Thursday 7 April 2016 (07/04/2016) | 14.8804 | 14.7014 | 14.7207 | 14.8727 | 14.7967 |
Wednesday 6 April 2016 (06/04/2016) | 14.7719 | 14.8811 | 14.7641 | 14.8024 | 14.7833 |
Tuesday 5 April 2016 (05/04/2016) | 14.8245 | 14.7704 | 14.7320 | 14.7907 | 14.7614 |
Monday 4 April 2016 (04/04/2016) | 14.9598 | 14.8242 | 14.8647 | 14.9735 | 14.9191 |
Friday 1 April 2016 (01/04/2016) | 14.9583 | 14.9716 | 14.9576 | 14.9501 | 14.9539 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 15.0109 | 14.9637 | 14.9962 | 15.0380 | 15.0171 |
Wednesday 30 March 2016 (30/03/2016) | 14.9289 | 15.0200 | 14.9798 | 15.0022 | 14.9910 |
Tuesday 29 March 2016 (29/03/2016) | 14.7035 | 14.9282 | 14.8243 | 14.7438 | 14.7841 |
Monday 28 March 2016 (28/03/2016) | 14.6632 | 14.7002 | 14.7134 | 14.6936 | 14.7035 |
Friday 25 March 2016 (25/03/2016) | 14.7032 | 14.6657 | 14.6581 | 14.7106 | 14.6844 |
Thursday 24 March 2016 (24/03/2016) | 14.7239 | 14.7021 | 14.6920 | 14.7067 | 14.6994 |
Wednesday 23 March 2016 (23/03/2016) | 14.9535 | 14.7244 | 14.8696 | 14.8125 | 14.8411 |
Tuesday 22 March 2016 (22/03/2016) | 14.8765 | 14.9622 | 14.8671 | 14.9663 | 14.9167 |
Monday 21 March 2016 (21/03/2016) | 14.9629 | 14.8816 | 14.9298 | 14.9328 | 14.9313 |
Friday 18 March 2016 (18/03/2016) | 15.0761 | 14.9995 | 14.9901 | 15.1056 | 15.0479 |
Thursday 17 March 2016 (17/03/2016) | 14.9533 | 15.0757 | 15.0765 | 15.1141 | 15.0953 |
Wednesday 16 March 2016 (16/03/2016) | 14.6912 | 14.9651 | 14.8604 | 14.6831 | 14.7718 |
Tuesday 15 March 2016 (15/03/2016) | 14.8250 | 14.6925 | 14.7720 | 14.6944 | 14.7332 |
Monday 14 March 2016 (14/03/2016) | 15.0475 | 14.8277 | 15.0096 | 14.8862 | 14.9479 |
Friday 11 March 2016 (11/03/2016) | 14.8591 | 15.0841 | 15.0008 | 15.0166 | 15.0087 |
Thursday 10 March 2016 (10/03/2016) | 14.9347 | 14.8609 | 14.8311 | 14.9126 | 14.8719 |
Wednesday 9 March 2016 (09/03/2016) | 14.8489 | 14.9345 | 14.8312 | 14.9886 | 14.9099 |
Tuesday 8 March 2016 (08/03/2016) | 14.9247 | 14.8519 | 14.8190 | 14.8905 | 14.8548 |
Monday 7 March 2016 (07/03/2016) | 14.7278 | 14.9237 | 14.8485 | 14.8249 | 14.8367 |
Friday 4 March 2016 (04/03/2016) | 14.6447 | 14.7908 | 14.6825 | 14.7438 | 14.7132 |
Thursday 3 March 2016 (03/03/2016) | 14.4538 | 14.6493 | 14.6070 | 14.5605 | 14.5838 |
Wednesday 2 March 2016 (02/03/2016) | 14.3453 | 14.4542 | 14.3834 | 14.4183 | 14.4009 |
Tuesday 1 March 2016 (01/03/2016) | 14.2606 | 14.3417 | 14.2550 | 14.3347 | 14.2949 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 14.2908 | 14.2731 | 14.2593 | 14.3202 | 14.2898 |
Friday 26 February 2016 (26/02/2016) | 14.4397 | 14.2711 | 14.3521 | 14.4011 | 14.3766 |
Thursday 25 February 2016 (25/02/2016) | 14.3930 | 14.4464 | 14.3453 | 14.3994 | 14.3724 |
Wednesday 24 February 2016 (24/02/2016) | 14.4574 | 14.3961 | 14.3998 | 14.4082 | 14.4040 |
Tuesday 23 February 2016 (23/02/2016) | 14.4056 | 14.4594 | 14.4205 | 14.4606 | 14.4406 |
Monday 22 February 2016 (22/02/2016) | 14.3792 | 14.3989 | 14.3477 | 14.3638 | 14.3558 |
Friday 19 February 2016 (19/02/2016) | 14.3637 | 14.3659 | 14.3004 | 14.3190 | 14.3097 |
Thursday 18 February 2016 (18/02/2016) | 14.4275 | 14.3553 | 14.3629 | 14.4263 | 14.3946 |
Wednesday 17 February 2016 (17/02/2016) | 14.2609 | 14.4275 | 14.2785 | 14.3919 | 14.3352 |
Tuesday 16 February 2016 (16/02/2016) | 14.3297 | 14.2577 | 14.3106 | 14.3096 | 14.3101 |
Monday 15 February 2016 (15/02/2016) | 14.2776 | 14.3341 | 14.2788 | 14.3407 | 14.3098 |
Friday 12 February 2016 (12/02/2016) | 14.0233 | 14.2582 | 14.2147 | 14.0702 | 14.1425 |
Thursday 11 February 2016 (11/02/2016) | 14.2935 | 14.0232 | 14.1831 | 14.0251 | 14.1041 |
Wednesday 10 February 2016 (10/02/2016) | 14.0130 | 14.2941 | 14.2284 | 14.1086 | 14.1685 |
Tuesday 9 February 2016 (09/02/2016) | 14.2398 | 14.0144 | 14.0355 | 14.0214 | 14.0285 |
Monday 8 February 2016 (08/02/2016) | 14.2234 | 14.2381 | 14.2294 | 14.2372 | 14.2333 |
Friday 5 February 2016 (05/02/2016) | 14.5514 | 14.2158 | 14.3636 | 14.3983 | 14.3810 |
Thursday 4 February 2016 (04/02/2016) | 14.5068 | 14.5442 | 14.5264 | 14.6144 | 14.5704 |
Wednesday 3 February 2016 (03/02/2016) | 14.2268 | 14.5029 | 14.3880 | 14.2876 | 14.3378 |
Tuesday 2 February 2016 (02/02/2016) | 14.4485 | 14.2254 | 14.3373 | 14.3308 | 14.3341 |
Monday 1 February 2016 (01/02/2016) | 14.4618 | 14.4464 | 14.4270 | 14.4624 | 14.4447 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 14.4644 | 14.4369 | 14.4963 | 14.4448 | 14.4706 |
Thursday 28 January 2016 (28/01/2016) | 14.3547 | 14.4653 | 14.4699 | 14.4367 | 14.4533 |
Wednesday 27 January 2016 (27/01/2016) | 14.4364 | 14.3611 | 14.3965 | 14.4338 | 14.4152 |
Tuesday 26 January 2016 (26/01/2016) | 14.2771 | 14.4381 | 14.3912 | 14.3438 | 14.3675 |
Monday 25 January 2016 (25/01/2016) | 14.3376 | 14.2714 | 14.3045 | 14.3418 | 14.3232 |
Friday 22 January 2016 (22/01/2016) | 14.3154 | 14.3423 | 14.3855 | 14.3640 | 14.3748 |
Thursday 21 January 2016 (21/01/2016) | 14.1650 | 14.3121 | 14.1142 | 14.2303 | 14.1723 |
Wednesday 20 January 2016 (20/01/2016) | 14.1360 | 14.1620 | 14.0222 | 14.1075 | 14.0649 |
Tuesday 19 January 2016 (19/01/2016) | 14.0143 | 14.1346 | 13.9942 | 14.1490 | 14.0716 |
Monday 18 January 2016 (18/01/2016) | 13.9944 | 14.0141 | 13.9968 | 14.1151 | 14.0560 |
Friday 15 January 2016 (15/01/2016) | 14.2697 | 14.0415 | 14.0954 | 14.1611 | 14.1283 |
Thursday 14 January 2016 (14/01/2016) | 14.2182 | 14.2700 | 14.1401 | 14.2704 | 14.2053 |
Wednesday 13 January 2016 (13/01/2016) | 14.2428 | 14.2346 | 14.2269 | 14.3350 | 14.2810 |
Tuesday 12 January 2016 (12/01/2016) | 14.1567 | 14.2428 | 14.0909 | 14.2379 | 14.1644 |
Monday 11 January 2016 (11/01/2016) | 14.0271 | 14.1596 | 14.0814 | 14.1018 | 14.0916 |
Friday 8 January 2016 (08/01/2016) | 14.1084 | 14.0451 | 14.1066 | 14.1467 | 14.1267 |
Thursday 7 January 2016 (07/01/2016) | 14.2407 | 14.1058 | 14.1090 | 14.2063 | 14.1577 |
Wednesday 6 January 2016 (06/01/2016) | 14.0898 | 14.2380 | 14.2202 | 14.0752 | 14.1477 |
Tuesday 5 January 2016 (05/01/2016) | 14.1683 | 14.0912 | 14.1294 | 14.1224 | 14.1259 |
Monday 4 January 2016 (04/01/2016) | 14.3567 | 14.1600 | 14.1460 | 14.3193 | 14.2327 |
Friday 1 January 2016 (01/01/2016) | 14.3563 | 14.3608 | 14.3359 | 14.4030 | 14.3695 |