Australian Dollar-Icelandic Krona History: 2018

Daily AUD/ISK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.2887 on 31/12/2014

Lowest exchange rate of 2018: 1.1904 on 19/03/2014

Average exchange rate of 2018: 1.241


Historical Graph For Converting Australian Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Icelandic Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2798
1.2881
1.2887
1.2793
1.2840
Tuesday 30 December 2014 (30/12/2014)
1.2764
1.2799
1.2802
1.2749
1.2776
Monday 29 December 2014 (29/12/2014)
1.2782
1.2764
1.2786
1.2733
1.2760
Friday 26 December 2014 (26/12/2014)
1.2731
1.2772
1.2787
1.2725
1.2756
Thursday 25 December 2014 (25/12/2014)
1.2750
1.2746
1.2763
1.2712
1.2738
Wednesday 24 December 2014 (24/12/2014)
1.2740
1.2753
1.2765
1.2713
1.2739
Tuesday 23 December 2014 (23/12/2014)
1.2743
1.2739
1.2759
1.2710
1.2735
Monday 22 December 2014 (22/12/2014)
1.2784
1.2744
1.2787
1.2723
1.2755
Friday 19 December 2014 (19/12/2014)
1.2757
1.2785
1.2798
1.2725
1.2762
Thursday 18 December 2014 (18/12/2014)
1.2616
1.2758
1.2760
1.2615
1.2688
Wednesday 17 December 2014 (17/12/2014)
1.2575
1.2617
1.2642
1.2571
1.2607
Tuesday 16 December 2014 (16/12/2014)
1.2571
1.2573
1.2602
1.2495
1.2549
Monday 15 December 2014 (15/12/2014)
1.2613
1.2572
1.2647
1.2543
1.2595
Friday 12 December 2014 (12/12/2014)
1.2687
1.2621
1.2700
1.2594
1.2647
Thursday 11 December 2014 (11/12/2014)
1.2625
1.2688
1.2693
1.2572
1.2633
Wednesday 10 December 2014 (10/12/2014)
1.2664
1.2625
1.2682
1.2622
1.2652
Tuesday 9 December 2014 (09/12/2014)
1.2709
1.2664
1.2722
1.2612
1.2667
Monday 8 December 2014 (08/12/2014)
1.2681
1.2709
1.2746
1.2655
1.2701
Friday 5 December 2014 (05/12/2014)
1.2660
1.2672
1.2735
1.2622
1.2679
Thursday 4 December 2014 (04/12/2014)
1.2741
1.2659
1.2756
1.2623
1.2690
Wednesday 3 December 2014 (03/12/2014)
1.2632
1.2743
1.2767
1.2625
1.2696
Tuesday 2 December 2014 (02/12/2014)
1.2620
1.2632
1.2642
1.2593
1.2618
Monday 1 December 2014 (01/12/2014)
1.2552
1.2621
1.2622
1.2536
1.2579

November

Friday 28 November 2014 (28/11/2014)
1.2627
1.2570
1.2636
1.2546
1.2591
Thursday 27 November 2014 (27/11/2014)
1.2627
1.2627
1.2646
1.2591
1.2619
Wednesday 26 November 2014 (26/11/2014)
1.2591
1.2628
1.2663
1.2579
1.2621
Tuesday 25 November 2014 (25/11/2014)
1.2623
1.2592
1.2630
1.2589
1.2610
Monday 24 November 2014 (24/11/2014)
1.2648
1.2623
1.2655
1.2602
1.2629
Friday 21 November 2014 (21/11/2014)
1.2513
1.2638
1.2649
1.2497
1.2573
Thursday 20 November 2014 (20/11/2014)
1.2498
1.2513
1.2542
1.2457
1.2500
Wednesday 19 November 2014 (19/11/2014)
1.2470
1.2499
1.2517
1.2441
1.2479
Tuesday 18 November 2014 (18/11/2014)
1.2563
1.2470
1.2567
1.2469
1.2518
Monday 17 November 2014 (17/11/2014)
1.2514
1.2563
1.2571
1.2497
1.2534
Friday 14 November 2014 (14/11/2014)
1.2591
1.2510
1.2603
1.2500
1.2552
Thursday 13 November 2014 (13/11/2014)
1.2695
1.2591
1.2695
1.2584
1.2640
Wednesday 12 November 2014 (12/11/2014)
1.2759
1.2694
1.2817
1.2675
1.2746
Tuesday 11 November 2014 (11/11/2014)
1.2760
1.2759
1.2785
1.2743
1.2764
Monday 10 November 2014 (10/11/2014)
1.2729
1.2759
1.2774
1.2718
1.2746
Friday 7 November 2014 (07/11/2014)
1.2794
1.2747
1.2806
1.2727
1.2767
Thursday 6 November 2014 (06/11/2014)
1.2799
1.2794
1.2822
1.2716
1.2769
Wednesday 5 November 2014 (05/11/2014)
1.2752
1.2799
1.2808
1.2716
1.2762
Tuesday 4 November 2014 (04/11/2014)
1.2788
1.2752
1.2801
1.2733
1.2767
Monday 3 November 2014 (03/11/2014)
1.2771
1.2789
1.2821
1.2761
1.2791

October

Friday 31 October 2014 (31/10/2014)
1.2686
1.2775
1.2782
1.2682
1.2732
Thursday 30 October 2014 (30/10/2014)
1.2676
1.2687
1.2721
1.2651
1.2686
Wednesday 29 October 2014 (29/10/2014)
1.2667
1.2675
1.2677
1.2640
1.2659
Tuesday 28 October 2014 (28/10/2014)
1.2694
1.2667
1.2702
1.2657
1.2680
Monday 27 October 2014 (27/10/2014)
1.2685
1.2694
1.2719
1.2667
1.2693
Friday 24 October 2014 (24/10/2014)
1.2675
1.2698
1.2704
1.2657
1.2681
Thursday 23 October 2014 (23/10/2014)
1.2687
1.2675
1.2704
1.2631
1.2668
Wednesday 22 October 2014 (22/10/2014)
1.2670
1.2689
1.2701
1.2617
1.2659
Tuesday 21 October 2014 (21/10/2014)
1.2627
1.2668
1.2694
1.2592
1.2643
Monday 20 October 2014 (20/10/2014)
1.2630
1.2628
1.2651
1.2609
1.2630
Friday 17 October 2014 (17/10/2014)
1.2560
1.2611
1.2618
1.2529
1.2574
Thursday 16 October 2014 (16/10/2014)
1.2479
1.2559
1.2582
1.2457
1.2520
Wednesday 15 October 2014 (15/10/2014)
1.2564
1.2479
1.2601
1.2428
1.2515
Tuesday 14 October 2014 (14/10/2014)
1.2615
1.2564
1.2649
1.2563
1.2606
Monday 13 October 2014 (13/10/2014)
1.2726
1.2613
1.2734
1.2606
1.2670
Friday 10 October 2014 (10/10/2014)
1.2700
1.2731
1.2738
1.2666
1.2702
Thursday 9 October 2014 (09/10/2014)
1.2697
1.2701
1.2730
1.2666
1.2698
Wednesday 8 October 2014 (08/10/2014)
1.2705
1.2696
1.2723
1.2659
1.2691
Tuesday 7 October 2014 (07/10/2014)
1.2709
1.2706
1.2759
1.2701
1.2730
Monday 6 October 2014 (06/10/2014)
1.2753
1.2709
1.2773
1.2701
1.2737
Friday 3 October 2014 (03/10/2014)
1.2744
1.2756
1.2786
1.2722
1.2754
Thursday 2 October 2014 (02/10/2014)
1.2823
1.2744
1.2836
1.2725
1.2781
Wednesday 1 October 2014 (01/10/2014)
1.2838
1.2823
1.2874
1.2821
1.2848

September

Tuesday 30 September 2014 (30/09/2014)
1.2803
1.2836
1.2875
1.2792
1.2834
Monday 29 September 2014 (29/09/2014)
1.2803
1.2803
1.2821
1.2773
1.2797
Friday 26 September 2014 (26/09/2014)
1.2798
1.2807
1.2819
1.2782
1.2801
Thursday 25 September 2014 (25/09/2014)
1.2785
1.2796
1.2844
1.2771
1.2808
Wednesday 24 September 2014 (24/09/2014)
1.2757
1.2785
1.2800
1.2737
1.2769
Tuesday 23 September 2014 (23/09/2014)
1.2733
1.2757
1.2759
1.2675
1.2717
Monday 22 September 2014 (22/09/2014)
1.2704
1.2734
1.2749
1.2697
1.2723
Friday 19 September 2014 (19/09/2014)
1.2688
1.2696
1.2803
1.2685
1.2744
Thursday 18 September 2014 (18/09/2014)
1.2651
1.2689
1.2729
1.2638
1.2684
Wednesday 17 September 2014 (17/09/2014)
1.2560
1.2650
1.2658
1.2548
1.2603
Tuesday 16 September 2014 (16/09/2014)
1.2545
1.2558
1.2566
1.2485
1.2526
Monday 15 September 2014 (15/09/2014)
1.2546
1.2542
1.2586
1.2525
1.2556
Friday 12 September 2014 (12/09/2014)
1.2577
1.2548
1.2593
1.2529
1.2561
Thursday 11 September 2014 (11/09/2014)
1.2550
1.2577
1.2591
1.2534
1.2563
Wednesday 10 September 2014 (10/09/2014)
1.2449
1.2550
1.2572
1.2399
1.2486
Tuesday 9 September 2014 (09/09/2014)
1.2490
1.2449
1.2529
1.2442
1.2486
Monday 8 September 2014 (08/09/2014)
1.2478
1.2489
1.2534
1.2442
1.2488
Friday 5 September 2014 (05/09/2014)
1.2617
1.2606
1.2625
1.2566
1.2596
Thursday 4 September 2014 (04/09/2014)
1.2517
1.2617
1.2653
1.2511
1.2582
Wednesday 3 September 2014 (03/09/2014)
1.2541
1.2517
1.2555
1.2507
1.2531
Tuesday 2 September 2014 (02/09/2014)
1.2650
1.2539
1.2655
1.2538
1.2597
Monday 1 September 2014 (01/09/2014)
1.2639
1.2651
1.2671
1.2630
1.2651

August

Friday 29 August 2014 (29/08/2014)
1.2583
1.2639
1.2641
1.2566
1.2604
Thursday 28 August 2014 (28/08/2014)
1.2565
1.2583
1.2597
1.2552
1.2575
Wednesday 27 August 2014 (27/08/2014)
1.2561
1.2564
1.2596
1.2556
1.2576
Tuesday 26 August 2014 (26/08/2014)
1.2567
1.2561
1.2570
1.2550
1.2560
Monday 25 August 2014 (25/08/2014)
1.2541
1.2567
1.2576
1.2532
1.2554
Friday 22 August 2014 (22/08/2014)
1.2484
1.2515
1.2529
1.2474
1.2502
Thursday 21 August 2014 (21/08/2014)
1.2516
1.2484
1.2521
1.2482
1.2502
Wednesday 20 August 2014 (20/08/2014)
1.2474
1.2514
1.2546
1.2473
1.2510
Tuesday 19 August 2014 (19/08/2014)
1.2517
1.2475
1.2527
1.2456
1.2492
Monday 18 August 2014 (18/08/2014)
1.2496
1.2517
1.2526
1.2472
1.2499
Friday 15 August 2014 (15/08/2014)
1.2485
1.2457
1.2492
1.2449
1.2471
Thursday 14 August 2014 (14/08/2014)
1.2487
1.2485
1.2499
1.2443
1.2471
Wednesday 13 August 2014 (13/08/2014)
1.2575
1.2487
1.2606
1.2469
1.2538
Tuesday 12 August 2014 (12/08/2014)
1.2541
1.2575
1.2587
1.2530
1.2559
Monday 11 August 2014 (11/08/2014)
1.2513
1.2541
1.2546
1.2509
1.2528
Friday 8 August 2014 (08/08/2014)
1.2596
1.2508
1.2600
1.2504
1.2552
Thursday 7 August 2014 (07/08/2014)
1.2594
1.2596
1.2619
1.2570
1.2595
Wednesday 6 August 2014 (06/08/2014)
1.2624
1.2592
1.2632
1.2587
1.2610
Tuesday 5 August 2014 (05/08/2014)
1.2564
1.2624
1.2628
1.2549
1.2589
Monday 4 August 2014 (04/08/2014)
1.2532
1.2564
1.2565
1.2526
1.2546
Friday 1 August 2014 (01/08/2014)
1.2609
1.2524
1.2618
1.2524
1.2571

July

Thursday 31 July 2014 (31/07/2014)
1.2625
1.2610
1.2635
1.2591
1.2613
Wednesday 30 July 2014 (30/07/2014)
1.2636
1.2625
1.2643
1.2623
1.2633
Tuesday 29 July 2014 (29/07/2014)
1.2637
1.2635
1.2647
1.2615
1.2631
Monday 28 July 2014 (28/07/2014)
1.2641
1.2637
1.2651
1.2630
1.2641
Friday 25 July 2014 (25/07/2014)
1.2617
1.2641
1.2649
1.2604
1.2627
Thursday 24 July 2014 (24/07/2014)
1.2659
1.2616
1.2677
1.2595
1.2636
Wednesday 23 July 2014 (23/07/2014)
1.2673
1.2659
1.2699
1.2642
1.2671
Tuesday 22 July 2014 (22/07/2014)
1.2627
1.2671
1.2674
1.2621
1.2648
Monday 21 July 2014 (21/07/2014)
1.2631
1.2627
1.2638
1.2613
1.2626
Friday 18 July 2014 (18/07/2014)
1.2643
1.2632
1.2652
1.2605
1.2629
Thursday 17 July 2014 (17/07/2014)
1.2670
1.2642
1.2676
1.2635
1.2656
Wednesday 16 July 2014 (16/07/2014)
1.2636
1.2670
1.2673
1.2628
1.2651
Tuesday 15 July 2014 (15/07/2014)
1.2544
1.2635
1.2641
1.2531
1.2586
Monday 14 July 2014 (14/07/2014)
1.2590
1.2544
1.2590
1.2531
1.2561
Friday 11 July 2014 (11/07/2014)
1.2589
1.2587
1.2599
1.2573
1.2586
Thursday 10 July 2014 (10/07/2014)
1.2577
1.2589
1.2604
1.2550
1.2577
Wednesday 9 July 2014 (09/07/2014)
1.2586
1.2577
1.2591
1.2558
1.2575
Tuesday 8 July 2014 (08/07/2014)
1.2589
1.2585
1.2616
1.2564
1.2590
Monday 7 July 2014 (07/07/2014)
1.2629
1.2590
1.2635
1.2584
1.2610
Friday 4 July 2014 (04/07/2014)
1.2604
1.2622
1.2627
1.2601
1.2614
Thursday 3 July 2014 (03/07/2014)
1.2567
1.2602
1.2609
1.2543
1.2576
Wednesday 2 July 2014 (02/07/2014)
1.2537
1.2567
1.2577
1.2530
1.2554
Tuesday 1 July 2014 (01/07/2014)
1.2493
1.2530
1.2542
1.2487
1.2515

June

Monday 30 June 2014 (30/06/2014)
1.2484
1.2493
1.2501
1.2457
1.2479
Friday 27 June 2014 (27/06/2014)
1.2509
1.2482
1.2512
1.2471
1.2492
Thursday 26 June 2014 (26/06/2014)
1.2461
1.2509
1.2527
1.2451
1.2489
Wednesday 25 June 2014 (25/06/2014)
1.2484
1.2461
1.2487
1.2448
1.2468
Tuesday 24 June 2014 (24/06/2014)
1.2516
1.2484
1.2525
1.2462
1.2494
Monday 23 June 2014 (23/06/2014)
1.2521
1.2517
1.2536
1.2504
1.2520
Friday 20 June 2014 (20/06/2014)
1.2522
1.2509
1.2549
1.2505
1.2527
Thursday 19 June 2014 (19/06/2014)
1.2499
1.2522
1.2528
1.2462
1.2495
Wednesday 18 June 2014 (18/06/2014)
1.2523
1.2500
1.2545
1.2475
1.2510
Tuesday 17 June 2014 (17/06/2014)
1.2513
1.2521
1.2529
1.2487
1.2508
Monday 16 June 2014 (16/06/2014)
1.2537
1.2511
1.2564
1.2509
1.2537
Friday 13 June 2014 (13/06/2014)
1.2491
1.2530
1.2543
1.2487
1.2515
Thursday 12 June 2014 (12/06/2014)
1.2406
1.2491
1.2495
1.2399
1.2447
Wednesday 11 June 2014 (11/06/2014)
1.2369
1.2406
1.2419
1.2367
1.2393
Tuesday 10 June 2014 (10/06/2014)
1.2361
1.2369
1.2400
1.2354
1.2377
Monday 9 June 2014 (09/06/2014)
1.2318
1.2361
1.2363
1.2311
1.2337
Friday 6 June 2014 (06/06/2014)
1.2313
1.2314
1.2342
1.2300
1.2321
Thursday 5 June 2014 (05/06/2014)
1.2308
1.2313
1.2399
1.2293
1.2346
Wednesday 4 June 2014 (04/06/2014)
1.2291
1.2307
1.2315
1.2270
1.2293
Tuesday 3 June 2014 (03/06/2014)
1.2317
1.2291
1.2334
1.2272
1.2303
Monday 2 June 2014 (02/06/2014)
1.2296
1.2317
1.2323
1.2280
1.2302

May

Friday 30 May 2014 (30/05/2014)
1.2291
1.2294
1.2315
1.2279
1.2297
Thursday 29 May 2014 (29/05/2014)
1.2295
1.2290
1.2302
1.2266
1.2284
Wednesday 28 May 2014 (28/05/2014)
1.2329
1.2295
1.2337
1.2280
1.2309
Tuesday 27 May 2014 (27/05/2014)
1.2342
1.2329
1.2367
1.2319
1.2343
Monday 26 May 2014 (26/05/2014)
1.2359
1.2343
1.2368
1.2337
1.2353
Friday 23 May 2014 (23/05/2014)
1.2354
1.2347
1.2373
1.2339
1.2356
Thursday 22 May 2014 (22/05/2014)
1.2347
1.2354
1.2367
1.2327
1.2347
Wednesday 21 May 2014 (21/05/2014)
1.2290
1.2348
1.2367
1.2278
1.2323
Tuesday 20 May 2014 (20/05/2014)
1.2265
1.2290
1.2315
1.2260
1.2288
Monday 19 May 2014 (19/05/2014)
1.2280
1.2265
1.2284
1.2257
1.2271
Friday 16 May 2014 (16/05/2014)
1.2247
1.2281
1.2286
1.2237
1.2262
Thursday 15 May 2014 (15/05/2014)
1.2226
1.2247
1.2278
1.2221
1.2250
Wednesday 14 May 2014 (14/05/2014)
1.2279
1.2227
1.2304
1.2220
1.2262
Tuesday 13 May 2014 (13/05/2014)
1.2261
1.2278
1.2293
1.2234
1.2264
Monday 12 May 2014 (12/05/2014)
1.2248
1.2261
1.2280
1.2243
1.2262
Friday 9 May 2014 (09/05/2014)
1.2235
1.2247
1.2255
1.2221
1.2238
Thursday 8 May 2014 (08/05/2014)
1.2187
1.2235
1.2242
1.2124
1.2183
Wednesday 7 May 2014 (07/05/2014)
1.2188
1.2191
1.2206
1.2175
1.2191
Tuesday 6 May 2014 (06/05/2014)
1.2157
1.2188
1.2204
1.2154
1.2179
Monday 5 May 2014 (05/05/2014)
1.2159
1.2156
1.2173
1.2146
1.2160
Friday 2 May 2014 (02/05/2014)
1.2180
1.2165
1.2195
1.2158
1.2177
Thursday 1 May 2014 (01/05/2014)
1.2168
1.2180
1.2190
1.2153
1.2172

April

Wednesday 30 April 2014 (30/04/2014)
1.2183
1.2166
1.2200
1.2144
1.2172
Tuesday 29 April 2014 (29/04/2014)
1.2134
1.2183
1.2193
1.2108
1.2151
Monday 28 April 2014 (28/04/2014)
1.2137
1.2132
1.2169
1.2131
1.2150
Friday 25 April 2014 (25/04/2014)
1.2148
1.2146
1.2160
1.2134
1.2147
Thursday 24 April 2014 (24/04/2014)
1.2146
1.2146
1.2164
1.2129
1.2147
Wednesday 23 April 2014 (23/04/2014)
1.2187
1.2146
1.2192
1.2127
1.2160
Tuesday 22 April 2014 (22/04/2014)
1.2174
1.2187
1.2198
1.2170
1.2184
Monday 21 April 2014 (21/04/2014)
1.2156
1.2174
1.2181
1.2146
1.2164
Friday 18 April 2014 (18/04/2014)
1.2158
1.2154
1.2162
1.2138
1.2150
Thursday 17 April 2014 (17/04/2014)
1.2158
1.2158
1.2173
1.2126
1.2150
Wednesday 16 April 2014 (16/04/2014)
1.2110
1.2157
1.2165
1.2095
1.2130
Tuesday 15 April 2014 (15/04/2014)
1.2104
1.2110
1.2127
1.2078
1.2103
Monday 14 April 2014 (14/04/2014)
1.2076
1.2103
1.2117
1.2073
1.2095
Friday 11 April 2014 (11/04/2014)
1.2087
1.2051
1.2091
1.2034
1.2063
Thursday 10 April 2014 (10/04/2014)
1.2120
1.2086
1.2135
1.2078
1.2107
Wednesday 9 April 2014 (09/04/2014)
1.2138
1.2121
1.2149
1.2113
1.2131
Tuesday 8 April 2014 (08/04/2014)
1.2086
1.2138
1.2146
1.2083
1.2115
Monday 7 April 2014 (07/04/2014)
1.2099
1.2085
1.2104
1.2070
1.2087
Friday 4 April 2014 (04/04/2014)
1.2099
1.2096
1.2121
1.2082
1.2102
Thursday 3 April 2014 (03/04/2014)
1.2077
1.2098
1.2106
1.2030
1.2068
Wednesday 2 April 2014 (02/04/2014)
1.2056
1.2077
1.2090
1.2035
1.2063
Tuesday 1 April 2014 (01/04/2014)
1.2101
1.2056
1.2106
1.2039
1.2073

March

Monday 31 March 2014 (31/03/2014)
1.2102
1.2102
1.2113
1.2052
1.2083
Friday 28 March 2014 (28/03/2014)
1.2090
1.2099
1.2125
1.2075
1.2100
Thursday 27 March 2014 (27/03/2014)
1.2033
1.2089
1.2102
1.2016
1.2059
Wednesday 26 March 2014 (26/03/2014)
1.1955
1.2033
1.2033
1.1954
1.1994
Tuesday 25 March 2014 (25/03/2014)
1.1921
1.1964
1.1997
1.1914
1.1956
Monday 24 March 2014 (24/03/2014)
1.1930
1.1922
1.1984
1.1917
1.1951
Friday 21 March 2014 (21/03/2014)
1.1979
1.1952
1.1984
1.1946
1.1965
Thursday 20 March 2014 (20/03/2014)
1.1959
1.1975
1.2006
1.1949
1.1978
Wednesday 19 March 2014 (19/03/2014)
1.1909
1.1957
1.1966
1.1904
1.1935
Tuesday 18 March 2014 (18/03/2014)
1.1950
1.1908
1.1959
1.1905
1.1932
Monday 17 March 2014 (17/03/2014)
1.1967
1.1950
1.1988
1.1938
1.1963
Friday 14 March 2014 (14/03/2014)
1.1987
1.1968
1.1997
1.1933
1.1965
Thursday 13 March 2014 (13/03/2014)
1.1954
1.1987
1.2003
1.1936
1.1970
Wednesday 12 March 2014 (12/03/2014)
1.1989
1.1952
1.2012
1.1942
1.1977
Tuesday 11 March 2014 (11/03/2014)
1.1995
1.1989
1.2018
1.1981
1.2000
Monday 10 March 2014 (10/03/2014)
1.2057
1.1995
1.2062
1.1976
1.2019
Friday 7 March 2014 (07/03/2014)
1.2078
1.2055
1.2085
1.2047
1.2066
Thursday 6 March 2014 (06/03/2014)
1.2175
1.2078
1.2185
1.2067
1.2126
Wednesday 5 March 2014 (05/03/2014)
1.2134
1.2175
1.2189
1.2124
1.2157
Tuesday 4 March 2014 (04/03/2014)
1.2132
1.2133
1.2155
1.2107
1.2131
Monday 3 March 2014 (03/03/2014)
1.2149
1.2132
1.2160
1.2124
1.2142

February

Friday 28 February 2014 (28/02/2014)
1.2170
1.2131
1.2208
1.2096
1.2152
Thursday 27 February 2014 (27/02/2014)
1.2181
1.2171
1.2198
1.2161
1.2180
Wednesday 26 February 2014 (26/02/2014)
1.2130
1.2181
1.2182
1.2121
1.2152
Tuesday 25 February 2014 (25/02/2014)
1.2128
1.2130
1.2158
1.2112
1.2135
Monday 24 February 2014 (24/02/2014)
1.2103
1.2128
1.2135
1.2068
1.2102
Friday 21 February 2014 (21/02/2014)
1.2139
1.2111
1.2171
1.2103
1.2137
Thursday 20 February 2014 (20/02/2014)
1.2151
1.2138
1.2172
1.2116
1.2144
Wednesday 19 February 2014 (19/02/2014)
1.2121
1.2150
1.2163
1.2105
1.2134
Tuesday 18 February 2014 (18/02/2014)
1.2189
1.2122
1.2209
1.2122
1.2166
Monday 17 February 2014 (17/02/2014)
1.2231
1.2190
1.2258
1.2182
1.2220
Friday 14 February 2014 (14/02/2014)
1.2173
1.2224
1.2230
1.2155
1.2193
Thursday 13 February 2014 (13/02/2014)
1.2207
1.2173
1.2225
1.2156
1.2191
Wednesday 12 February 2014 (12/02/2014)
1.2061
1.2207
1.2210
1.2048
1.2129
Tuesday 11 February 2014 (11/02/2014)
1.2023
1.2062
1.2068
1.1995
1.2032
Monday 10 February 2014 (10/02/2014)
1.2048
1.2023
1.2054
1.2010
1.2032
Friday 7 February 2014 (07/02/2014)
1.2011
1.2037
1.2065
1.2003
1.2034
Thursday 6 February 2014 (06/02/2014)
1.2048
1.2011
1.2077
1.1977
1.2027
Wednesday 5 February 2014 (05/02/2014)
1.2080
1.2049
1.2098
1.2002
1.2050
Tuesday 4 February 2014 (04/02/2014)
1.2053
1.2081
1.2097
1.2012
1.2055
Monday 3 February 2014 (03/02/2014)
1.2185
1.2052
1.2191
1.2046
1.2119

January

Friday 31 January 2014 (31/01/2014)
1.2160
1.2189
1.2212
1.2133
1.2173
Thursday 30 January 2014 (30/01/2014)
1.2122
1.2160
1.2172
1.2093
1.2133
Wednesday 29 January 2014 (29/01/2014)
1.2131
1.2122
1.2165
1.2108
1.2137
Tuesday 28 January 2014 (28/01/2014)
1.2128
1.2131
1.2162
1.2119
1.2141
Monday 27 January 2014 (27/01/2014)
1.2062
1.2127
1.2140
1.2040
1.2090
Friday 24 January 2014 (24/01/2014)
1.2143
1.2064
1.2180
1.2047
1.2114
Thursday 23 January 2014 (23/01/2014)
1.2237
1.2144
1.2239
1.2125
1.2182
Wednesday 22 January 2014 (22/01/2014)
1.2148
1.2237
1.2243
1.2142
1.2193
Tuesday 21 January 2014 (21/01/2014)
1.2118
1.2148
1.2173
1.2112
1.2143
Monday 20 January 2014 (20/01/2014)
1.2127
1.2118
1.2146
1.2102
1.2124
Friday 17 January 2014 (17/01/2014)
1.2008
1.2130
1.2145
1.1991
1.2068
Thursday 16 January 2014 (16/01/2014)
1.2036
1.2009
1.2037
1.1989
1.2013
Wednesday 15 January 2014 (15/01/2014)
1.2020
1.2036
1.2068
1.2005
1.2037
Tuesday 14 January 2014 (14/01/2014)
1.1989
1.2020
1.2037
1.1983
1.2010
Monday 13 January 2014 (13/01/2014)
1.2054
1.1989
1.2071
1.1978
1.2025
Friday 10 January 2014 (10/01/2014)
1.2115
1.2063
1.2117
1.2044
1.2081
Thursday 9 January 2014 (09/01/2014)
1.2114
1.2114
1.2150
1.2081
1.2116
Wednesday 8 January 2014 (08/01/2014)
1.2050
1.2113
1.2133
1.2024
1.2079
Tuesday 7 January 2014 (07/01/2014)
1.2028
1.2050
1.2060
1.2018
1.2039
Monday 6 January 2014 (06/01/2014)
1.2061
1.2028
1.2077
1.2003
1.2040
Friday 3 January 2014 (03/01/2014)
1.2033
1.2076
1.2083
1.2024
1.2054
Thursday 2 January 2014 (02/01/2014)
1.2047
1.2033
1.2091
1.2020
1.2056
Wednesday 1 January 2014 (01/01/2014)
1.2037
1.2046
1.2056
1.2011
1.2034