Australian Dollar-Icelandic Krona History: 2016

Daily AUD/ISK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 15.4925 on 10/04/2024

Lowest exchange rate of 2016: 14.9078 on 17/01/2024

Average exchange rate of 2016: 15.222


Historical Graph For Converting Australian Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Icelandic Krona on a selected day in 2016?

DateOpenCloseHighLowMid

April

Thursday 25 April 2024 (25/04/2024)
15.3332
15.3375
15.3367
15.3319
15.3343
Wednesday 24 April 2024 (24/04/2024)
15.2870
15.3338
15.3498
15.3097
15.3298
Tuesday 23 April 2024 (23/04/2024)
15.3004
15.2869
15.3021
15.2981
15.3001
Monday 22 April 2024 (22/04/2024)
15.1798
15.3002
15.2858
15.1948
15.2403
Friday 19 April 2024 (19/04/2024)
15.2520
15.2057
15.2159
15.1786
15.1973
Thursday 18 April 2024 (18/04/2024)
15.2313
15.2520
15.2576
15.2539
15.2558
Wednesday 17 April 2024 (17/04/2024)
15.1883
15.2312
15.2370
15.2274
15.2322
Tuesday 16 April 2024 (16/04/2024)
15.3380
15.1886
15.2550
15.2520
15.2535
Monday 15 April 2024 (15/04/2024)
15.4045
15.3380
15.4190
15.3843
15.4017
Friday 12 April 2024 (12/04/2024)
15.4649
15.3840
15.4341
15.4310
15.4326
Thursday 11 April 2024 (11/04/2024)
15.4168
15.4650
15.4435
15.4274
15.4355
Wednesday 10 April 2024 (10/04/2024)
15.5198
15.4169
15.4925
15.4161
15.4543
Tuesday 9 April 2024 (09/04/2024)
15.4185
15.5192
15.4901
15.4469
15.4685
Monday 8 April 2024 (08/04/2024)
15.3561
15.4191
15.4025
15.3775
15.3900
Friday 5 April 2024 (05/04/2024)
15.3931
15.3663
15.3594
15.3572
15.3583
Thursday 4 April 2024 (04/04/2024)
15.3435
15.3927
15.4013
15.3427
15.3720
Wednesday 3 April 2024 (03/04/2024)
15.3147
15.3439
15.3303
15.3038
15.3171
Tuesday 2 April 2024 (02/04/2024)
15.2721
15.3148
15.3352
15.3009
15.3181
Monday 1 April 2024 (01/04/2024)
15.2722
15.2724
15.2757
15.2721
15.2739

March

Friday 29 March 2024 (29/03/2024)
15.2827
15.2717
15.2809
15.2560
15.2685
Thursday 28 March 2024 (28/03/2024)
15.2824
15.2828
15.2943
15.2424
15.2684
Wednesday 27 March 2024 (27/03/2024)
15.2567
15.2820
15.2761
15.2609
15.2685
Tuesday 26 March 2024 (26/03/2024)
15.2624
15.2567
15.2603
15.2371
15.2487
Monday 25 March 2024 (25/03/2024)
15.2914
15.2624
15.2859
15.2852
15.2856
Friday 22 March 2024 (22/03/2024)
15.3211
15.2799
15.3267
15.2671
15.2969
Thursday 21 March 2024 (21/03/2024)
15.1998
15.3211
15.2858
15.2389
15.2624
Wednesday 20 March 2024 (20/03/2024)
15.1922
15.1992
15.2086
15.1915
15.2001
Tuesday 19 March 2024 (19/03/2024)
15.2223
15.1917
15.2007
15.1856
15.1932
Monday 18 March 2024 (18/03/2024)
15.1385
15.2217
15.2170
15.1470
15.1820
Friday 15 March 2024 (15/03/2024)
15.2388
15.1465
15.1941
15.1670
15.1806
Thursday 14 March 2024 (14/03/2024)
15.2761
15.2388
15.2651
15.2465
15.2558
Wednesday 13 March 2024 (13/03/2024)
15.2905
15.2764
15.2922
15.2806
15.2864
Tuesday 12 March 2024 (12/03/2024)
15.3287
15.2899
15.3257
15.3204
15.3231
Monday 11 March 2024 (11/03/2024)
15.3200
15.3290
15.3099
15.2913
15.3006
Friday 8 March 2024 (08/03/2024)
15.3319
15.3367
15.3756
15.3458
15.3607
Thursday 7 March 2024 (07/03/2024)
15.2784
15.3325
15.3643
15.3358
15.3501
Wednesday 6 March 2024 (06/03/2024)
15.1740
15.2790
15.2839
15.1819
15.2329
Tuesday 5 March 2024 (05/03/2024)
15.2154
15.1761
15.1991
15.1840
15.1916
Monday 4 March 2024 (04/03/2024)
15.2562
15.2148
15.2616
15.2254
15.2435
Friday 1 March 2024 (01/03/2024)
15.2374
15.2599
15.2561
15.2236
15.2399

February

Thursday 29 February 2024 (29/02/2024)
15.1638
15.2335
15.2155
15.1978
15.2067
Wednesday 28 February 2024 (28/02/2024)
15.2784
15.1554
15.2494
15.2076
15.2285
Tuesday 27 February 2024 (27/02/2024)
15.2968
15.2767
15.2781
15.2776
15.2779
Monday 26 February 2024 (26/02/2024)
15.3486
15.2885
15.3399
15.3064
15.3232
Friday 23 February 2024 (23/02/2024)
15.3648
15.3745
15.3922
15.3847
15.3885
Thursday 22 February 2024 (22/02/2024)
15.3319
15.3665
15.3619
15.3200
15.3410
Wednesday 21 February 2024 (21/02/2024)
15.3838
15.3357
15.3731
15.3660
15.3696
Tuesday 20 February 2024 (20/02/2024)
15.4646
15.3771
15.4442
15.4233
15.4338
Monday 19 February 2024 (19/02/2024)
15.4189
15.4641
15.4521
15.4482
15.4502
Friday 16 February 2024 (16/02/2024)
15.3545
15.4235
15.4179
15.3650
15.3915
Thursday 15 February 2024 (15/02/2024)
15.3655
15.3399
15.3812
15.3777
15.3795
Wednesday 14 February 2024 (14/02/2024)
15.2813
15.3641
15.3347
15.3001
15.3174
Tuesday 13 February 2024 (13/02/2024)
15.3097
15.2957
15.2920
15.2825
15.2873
Monday 12 February 2024 (12/02/2024)
15.2247
15.3194
15.2828
15.2739
15.2784
Friday 9 February 2024 (09/02/2024)
15.2059
15.2739
15.2226
15.2190
15.2208
Thursday 8 February 2024 (08/02/2024)
15.1081
15.2044
15.2033
15.0935
15.1484
Wednesday 7 February 2024 (07/02/2024)
15.1181
15.1074
15.1308
15.1283
15.1296
Tuesday 6 February 2024 (06/02/2024)
15.0621
15.1172
15.1109
15.1059
15.1084
Monday 5 February 2024 (05/02/2024)
15.0640
15.0705
15.0705
15.0665
15.0685
Friday 2 February 2024 (02/02/2024)
15.0215
15.0522
15.0866
15.0719
15.0793
Thursday 1 February 2024 (01/02/2024)
15.0722
15.0237
15.0602
15.0279
15.0441

January

Wednesday 31 January 2024 (31/01/2024)
15.0766
15.0647
15.1054
15.0788
15.0921
Tuesday 30 January 2024 (30/01/2024)
15.1601
15.0729
15.1655
15.0819
15.1237
Monday 29 January 2024 (29/01/2024)
15.0113
15.1603
15.1035
15.0768
15.0902
Friday 26 January 2024 (26/01/2024)
15.0184
15.0091
15.0475
15.0367
15.0421
Thursday 25 January 2024 (25/01/2024)
15.0116
15.0148
15.0161
15.0092
15.0127
Wednesday 24 January 2024 (24/01/2024)
15.0800
15.0082
15.0580
15.0250
15.0415
Tuesday 23 January 2024 (23/01/2024)
14.9573
15.0866
15.0378
15.0110
15.0244
Monday 22 January 2024 (22/01/2024)
14.9860
14.9525
15.0032
14.9745
14.9889
Friday 19 January 2024 (19/01/2024)
14.9894
15.0014
15.0120
14.9771
14.9946
Thursday 18 January 2024 (18/01/2024)
14.8941
15.0019
14.9379
14.9148
14.9264
Wednesday 17 January 2024 (17/01/2024)
14.9817
14.8924
14.9749
14.9078
14.9414
Tuesday 16 January 2024 (16/01/2024)
15.0155
14.9792
14.9969
14.9892
14.9931
Monday 15 January 2024 (15/01/2024)
15.0404
15.0178
15.0474
15.0360
15.0417
Friday 12 January 2024 (12/01/2024)
15.0471
15.0553
15.0951
15.0763
15.0857
Thursday 11 January 2024 (11/01/2024)
15.0140
15.0460
15.0359
15.0345
15.0352
Wednesday 10 January 2024 (10/01/2024)
15.0417
15.0136
15.0564
15.0429
15.0497
Tuesday 9 January 2024 (09/01/2024)
15.0420
15.0469
15.0510
15.0404
15.0457
Monday 8 January 2024 (08/01/2024)
15.1640
15.0413
15.0614
15.0274
15.0444
Friday 5 January 2024 (05/01/2024)
15.1279
15.1036
15.0868
15.0524
15.0696
Thursday 4 January 2024 (04/01/2024)
15.1914
15.1205
15.2036
15.1268
15.1652
Wednesday 3 January 2024 (03/01/2024)
15.2533
15.1910
15.2369
15.1822
15.2096
Tuesday 2 January 2024 (02/01/2024)
15.2367
15.2527
15.2928
15.2526
15.2727
Monday 1 January 2024 (01/01/2024)
15.2383
15.2353
15.2383
15.2351
15.2367