Australian Dollar-Hungarian Forint History: 2020
Daily AUD/HUF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 12.3225 on 19/06/2020
Lowest exchange rate of 2020: 1.8456 on 17/03/2020
Average exchange rate of 2020: 2.4557
Historical Graph For Converting Australian Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 2.7833 | 2.8176 | 3.0333 | 2.7884 | 2.9109 |
Wednesday 30 December 2020 (30/12/2020) | 2.7464 | 2.7837 | 2.7837 | 2.7774 | 2.7806 |
Tuesday 29 December 2020 (29/12/2020) | 2.7452 | 2.7465 | 2.7475 | 2.7401 | 2.7438 |
Monday 28 December 2020 (28/12/2020) | 2.7485 | 2.7446 | 2.7483 | 2.7418 | 2.7451 |
Friday 25 December 2020 (25/12/2020) | 2.7574 | 2.8088 | 3.2219 | 2.7350 | 2.9785 |
Thursday 24 December 2020 (24/12/2020) | 2.7358 | 2.7570 | 2.7831 | 2.7408 | 2.7620 |
Wednesday 23 December 2020 (23/12/2020) | 2.7288 | 2.7357 | 2.7413 | 2.7272 | 2.7343 |
Tuesday 22 December 2020 (22/12/2020) | 2.7317 | 2.7302 | 2.7199 | 2.7100 | 2.7150 |
Monday 21 December 2020 (21/12/2020) | 2.7288 | 2.7319 | 2.7368 | 2.7039 | 2.7204 |
Friday 18 December 2020 (18/12/2020) | 2.7322 | 2.7442 | 2.7333 | 2.7300 | 2.7317 |
Thursday 17 December 2020 (17/12/2020) | 2.7145 | 2.7319 | 2.7347 | 2.7264 | 2.7306 |
Wednesday 16 December 2020 (16/12/2020) | 2.7100 | 2.7147 | 2.7168 | 2.7140 | 2.7154 |
Tuesday 15 December 2020 (15/12/2020) | 2.7047 | 2.7099 | 2.7119 | 2.6981 | 2.7050 |
Monday 14 December 2020 (14/12/2020) | 2.7123 | 2.7051 | 2.7198 | 2.7073 | 2.7136 |
Friday 11 December 2020 (11/12/2020) | 2.7045 | 2.7059 | 2.7190 | 2.7069 | 2.7130 |
Thursday 10 December 2020 (10/12/2020) | 2.6763 | 2.7046 | 2.7067 | 2.6803 | 2.6935 |
Wednesday 9 December 2020 (09/12/2020) | 2.6641 | 2.6765 | 2.6873 | 2.6768 | 2.6821 |
Tuesday 8 December 2020 (08/12/2020) | 2.6715 | 2.6644 | 2.6703 | 2.6670 | 2.6687 |
Monday 7 December 2020 (07/12/2020) | 2.6636 | 2.6720 | 2.6777 | 2.6642 | 2.6710 |
Friday 4 December 2020 (04/12/2020) | 2.6716 | 2.6622 | 2.6790 | 2.6641 | 2.6716 |
Thursday 3 December 2020 (03/12/2020) | 2.6745 | 2.6721 | 2.6836 | 2.6639 | 2.6738 |
Wednesday 2 December 2020 (02/12/2020) | 2.6636 | 2.6747 | 2.6612 | 2.6483 | 2.6548 |
Tuesday 1 December 2020 (01/12/2020) | 2.6558 | 2.6639 | 2.6574 | 2.6532 | 2.6553 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 2.6663 | 2.6546 | 2.6538 | 2.6537 | 2.6538 |
Friday 27 November 2020 (27/11/2020) | 2.6519 | 2.6601 | 2.6676 | 2.6526 | 2.6601 |
Thursday 26 November 2020 (26/11/2020) | 2.6539 | 2.6517 | 2.6529 | 2.6519 | 2.6524 |
Wednesday 25 November 2020 (25/11/2020) | 2.6593 | 2.6539 | 2.6536 | 2.6405 | 2.6471 |
Tuesday 24 November 2020 (24/11/2020) | 2.6297 | 2.6597 | 2.6469 | 2.6450 | 2.6460 |
Monday 23 November 2020 (23/11/2020) | 2.6268 | 2.6301 | 2.6313 | 2.6199 | 2.6256 |
Friday 20 November 2020 (20/11/2020) | 2.6005 | 2.6284 | 2.6201 | 2.5999 | 2.6100 |
Thursday 19 November 2020 (19/11/2020) | 2.6058 | 2.6001 | 2.6230 | 2.5991 | 2.6111 |
Wednesday 18 November 2020 (18/11/2020) | 2.6283 | 2.6084 | 2.6804 | 2.6135 | 2.6470 |
Tuesday 17 November 2020 (17/11/2020) | 2.6823 | 2.6284 | 2.6756 | 2.6490 | 2.6623 |
Monday 16 November 2020 (16/11/2020) | 2.6560 | 2.6827 | 2.6704 | 2.6590 | 2.6647 |
Friday 13 November 2020 (13/11/2020) | 2.6373 | 2.6508 | 2.6481 | 2.6250 | 2.6366 |
Thursday 12 November 2020 (12/11/2020) | 2.6417 | 2.6371 | 2.6390 | 2.6335 | 2.6363 |
Wednesday 11 November 2020 (11/11/2020) | 2.6403 | 2.6428 | 2.6391 | 2.6112 | 2.6252 |
Tuesday 10 November 2020 (10/11/2020) | 2.6080 | 2.6402 | 2.6358 | 2.6089 | 2.6224 |
Monday 9 November 2020 (09/11/2020) | 2.6169 | 2.6081 | 2.6246 | 2.6172 | 2.6209 |
Friday 6 November 2020 (06/11/2020) | 2.6106 | 2.6106 | 2.6137 | 2.6118 | 2.6128 |
Thursday 5 November 2020 (05/11/2020) | 2.5769 | 2.6119 | 2.6079 | 2.5814 | 2.5947 |
Wednesday 4 November 2020 (04/11/2020) | 2.5863 | 2.5786 | 2.5760 | 2.5726 | 2.5743 |
Tuesday 3 November 2020 (03/11/2020) | 2.5504 | 2.5853 | 2.5695 | 2.5680 | 2.5688 |
Monday 2 November 2020 (02/11/2020) | 2.5337 | 2.5507 | 2.5472 | 2.5386 | 2.5429 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 2.5477 | 2.5329 | 2.5425 | 2.5385 | 2.5405 |
Thursday 29 October 2020 (29/10/2020) | 2.5487 | 2.5487 | 2.5414 | 2.5385 | 2.5400 |
Wednesday 28 October 2020 (28/10/2020) | 2.5686 | 2.5483 | 2.5612 | 2.5567 | 2.5590 |
Tuesday 27 October 2020 (27/10/2020) | 2.5665 | 2.5699 | 2.5730 | 2.5668 | 2.5699 |
Monday 26 October 2020 (26/10/2020) | 2.5657 | 2.5661 | 2.5775 | 2.5720 | 2.5748 |
Friday 23 October 2020 (23/10/2020) | 2.5693 | 2.5696 | 2.5980 | 2.5737 | 2.5859 |
Thursday 22 October 2020 (22/10/2020) | 2.5562 | 2.5689 | 2.5658 | 2.5563 | 2.5611 |
Wednesday 21 October 2020 (21/10/2020) | 2.5326 | 2.5570 | 2.5633 | 2.5353 | 2.5493 |
Tuesday 20 October 2020 (20/10/2020) | 2.5324 | 2.5328 | 2.5344 | 2.5248 | 2.5296 |
Monday 19 October 2020 (19/10/2020) | 2.5431 | 2.5325 | 2.5430 | 2.5420 | 2.5425 |
Friday 16 October 2020 (16/10/2020) | 2.5354 | 2.5370 | 2.5453 | 2.5414 | 2.5434 |
Thursday 15 October 2020 (15/10/2020) | 2.5636 | 2.5356 | 2.5503 | 2.5383 | 2.5443 |
Wednesday 14 October 2020 (14/10/2020) | 2.5749 | 2.5636 | 2.5780 | 2.5721 | 2.5751 |
Tuesday 13 October 2020 (13/10/2020) | 2.5813 | 2.5748 | 2.5719 | 2.5679 | 2.5699 |
Monday 12 October 2020 (12/10/2020) | 2.5840 | 2.5814 | 2.5830 | 2.5810 | 2.5820 |
Friday 9 October 2020 (09/10/2020) | 2.5685 | 2.5966 | 2.6835 | 2.5857 | 2.6346 |
Thursday 8 October 2020 (08/10/2020) | 2.5555 | 2.5681 | 2.5724 | 2.5627 | 2.5676 |
Wednesday 7 October 2020 (07/10/2020) | 2.5521 | 2.5557 | 2.5630 | 2.5579 | 2.5605 |
Tuesday 6 October 2020 (06/10/2020) | 2.5822 | 2.5523 | 2.6027 | 2.5818 | 2.5923 |
Monday 5 October 2020 (05/10/2020) | 2.5989 | 2.5821 | 2.6012 | 2.5835 | 2.5924 |
Friday 2 October 2020 (02/10/2020) | 2.5924 | 2.5943 | 2.5886 | 2.5818 | 2.5852 |
Thursday 1 October 2020 (01/10/2020) | 2.5802 | 2.5921 | 2.5886 | 2.5835 | 2.5861 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 2.5675 | 2.5821 | 2.5775 | 2.5487 | 2.5631 |
Tuesday 29 September 2020 (29/09/2020) | 2.5483 | 2.5664 | 2.5577 | 2.5501 | 2.5539 |
Monday 28 September 2020 (28/09/2020) | 2.5258 | 2.5485 | 2.5429 | 2.5302 | 2.5366 |
Friday 25 September 2020 (25/09/2020) | 2.5250 | 2.5212 | 2.5271 | 2.5095 | 2.5183 |
Thursday 24 September 2020 (24/09/2020) | 2.5225 | 2.5258 | 2.5153 | 2.5139 | 2.5146 |
Wednesday 23 September 2020 (23/09/2020) | 2.5480 | 2.5222 | 2.5424 | 2.5305 | 2.5365 |
Tuesday 22 September 2020 (22/09/2020) | 2.5663 | 2.5478 | 2.5620 | 2.5382 | 2.5501 |
Monday 21 September 2020 (21/09/2020) | 2.5722 | 2.5668 | 2.5699 | 2.5561 | 2.5630 |
Friday 18 September 2020 (18/09/2020) | 2.5866 | 2.5708 | 2.5792 | 2.5726 | 2.5759 |
Thursday 17 September 2020 (17/09/2020) | 2.5749 | 2.5855 | 2.6019 | 2.5774 | 2.5897 |
Wednesday 16 September 2020 (16/09/2020) | 2.5892 | 2.5748 | 2.6103 | 2.5982 | 2.6043 |
Tuesday 15 September 2020 (15/09/2020) | 2.5943 | 2.5895 | 2.6148 | 2.5999 | 2.6074 |
Monday 14 September 2020 (14/09/2020) | 2.6025 | 2.5944 | 2.6064 | 2.5868 | 2.5966 |
Friday 11 September 2020 (11/09/2020) | 2.5761 | 2.5953 | 2.5955 | 2.5818 | 2.5887 |
Wednesday 9 September 2020 (09/09/2020) | 2.5544 | 2.5737 | 2.5639 | 2.5623 | 2.5631 |
Tuesday 8 September 2020 (08/09/2020) | 2.5697 | 2.5538 | 2.5715 | 2.5542 | 2.5629 |
Monday 7 September 2020 (07/09/2020) | 2.5824 | 2.5697 | 2.5894 | 2.5864 | 2.5879 |
Friday 4 September 2020 (04/09/2020) | 2.5668 | 2.5843 | 2.5927 | 2.5790 | 2.5859 |
Thursday 3 September 2020 (03/09/2020) | 2.5847 | 2.5657 | 2.5800 | 2.5798 | 2.5799 |
Wednesday 2 September 2020 (02/09/2020) | 2.6126 | 2.5858 | 2.6196 | 2.5852 | 2.6024 |
Tuesday 1 September 2020 (01/09/2020) | 2.6053 | 2.6132 | 2.6259 | 2.6140 | 2.6200 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 2.6267 | 2.6051 | 2.6229 | 2.6107 | 2.6168 |
Friday 28 August 2020 (28/08/2020) | 2.5964 | 2.6273 | 2.6137 | 2.6027 | 2.6082 |
Thursday 27 August 2020 (27/08/2020) | 2.5980 | 2.5971 | 2.6045 | 2.6019 | 2.6032 |
Wednesday 26 August 2020 (26/08/2020) | 2.5803 | 2.5977 | 2.5923 | 2.5794 | 2.5859 |
Tuesday 25 August 2020 (25/08/2020) | 2.5706 | 2.5814 | 2.5782 | 2.5700 | 2.5741 |
Monday 24 August 2020 (24/08/2020) | 2.5629 | 2.5701 | 2.5811 | 2.5762 | 2.5787 |
Friday 21 August 2020 (21/08/2020) | 2.5684 | 2.5589 | 2.5629 | 2.5553 | 2.5591 |
Thursday 20 August 2020 (20/08/2020) | 2.5622 | 2.5691 | 2.5684 | 2.5614 | 2.5649 |
Wednesday 19 August 2020 (19/08/2020) | 2.5898 | 2.5625 | 2.5870 | 2.5702 | 2.5786 |
Tuesday 18 August 2020 (18/08/2020) | 2.5814 | 2.5899 | 2.5858 | 2.5731 | 2.5795 |
Monday 17 August 2020 (17/08/2020) | 2.5677 | 2.5816 | 2.5703 | 2.5688 | 2.5696 |
Friday 14 August 2020 (14/08/2020) | 2.5524 | 2.5605 | 2.5571 | 2.5563 | 2.5567 |
Thursday 13 August 2020 (13/08/2020) | 2.5596 | 2.5521 | 2.5614 | 2.5498 | 2.5556 |
Wednesday 12 August 2020 (12/08/2020) | 2.5458 | 2.5592 | 2.5512 | 2.5491 | 2.5502 |
Tuesday 11 August 2020 (11/08/2020) | 2.5490 | 2.5453 | 2.5557 | 2.5510 | 2.5534 |
Monday 10 August 2020 (10/08/2020) | 2.5428 | 2.5487 | 2.5487 | 2.5373 | 2.5430 |
Friday 7 August 2020 (07/08/2020) | 2.5604 | 2.5396 | 2.5490 | 2.5409 | 2.5450 |
Thursday 6 August 2020 (06/08/2020) | 2.5570 | 2.5616 | 2.5645 | 2.5489 | 2.5567 |
Wednesday 5 August 2020 (05/08/2020) | 2.5422 | 2.5573 | 2.5609 | 2.5378 | 2.5494 |
Tuesday 4 August 2020 (04/08/2020) | 2.5208 | 2.5429 | 2.5451 | 2.5212 | 2.5332 |
Monday 3 August 2020 (03/08/2020) | 2.5236 | 2.5212 | 2.5236 | 2.5091 | 2.5164 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 2.5309 | 2.5235 | 2.5231 | 2.4982 | 2.5107 |
Thursday 30 July 2020 (30/07/2020) | 2.5136 | 2.5322 | 2.5145 | 2.5116 | 2.5131 |
Wednesday 29 July 2020 (29/07/2020) | 2.5161 | 2.5137 | 2.5255 | 2.5185 | 2.5220 |
Tuesday 28 July 2020 (28/07/2020) | 2.5170 | 2.5163 | 2.5172 | 2.5122 | 2.5147 |
Monday 27 July 2020 (27/07/2020) | 2.5089 | 2.5170 | 2.5230 | 2.4886 | 2.5058 |
Friday 24 July 2020 (24/07/2020) | 2.5020 | 2.5073 | 2.5096 | 2.4861 | 2.4979 |
Thursday 23 July 2020 (23/07/2020) | 2.5038 | 2.5020 | 2.5013 | 2.4983 | 2.4998 |
Wednesday 22 July 2020 (22/07/2020) | 2.4944 | 2.5043 | 2.5022 | 2.4843 | 2.4933 |
Tuesday 21 July 2020 (21/07/2020) | 2.4615 | 2.4939 | 2.4909 | 2.4768 | 2.4839 |
Monday 20 July 2020 (20/07/2020) | 2.4624 | 2.4616 | 2.4647 | 2.4495 | 2.4571 |
Friday 17 July 2020 (17/07/2020) | 2.4415 | 2.4625 | 2.4548 | 2.4401 | 2.4475 |
Thursday 16 July 2020 (16/07/2020) | 2.4483 | 2.4409 | 2.4475 | 2.4422 | 2.4449 |
Wednesday 15 July 2020 (15/07/2020) | 2.4479 | 2.4499 | 2.4564 | 2.4432 | 2.4498 |
Tuesday 14 July 2020 (14/07/2020) | 2.4266 | 2.4477 | 2.4329 | 2.4325 | 2.4327 |
Monday 13 July 2020 (13/07/2020) | 2.4343 | 2.4270 | 2.4383 | 2.4341 | 2.4362 |
Friday 10 July 2020 (10/07/2020) | 2.4383 | 2.4387 | 2.4523 | 2.4332 | 2.4428 |
Thursday 9 July 2020 (09/07/2020) | 2.4611 | 2.4373 | 2.4601 | 2.4240 | 2.4421 |
Wednesday 8 July 2020 (08/07/2020) | 2.4598 | 2.4610 | 2.4634 | 2.4566 | 2.4600 |
Tuesday 7 July 2020 (07/07/2020) | 2.4722 | 2.4604 | 2.4689 | 2.4602 | 2.4646 |
Monday 6 July 2020 (06/07/2020) | 2.4467 | 2.4732 | 2.4705 | 2.4509 | 2.4607 |
Friday 3 July 2020 (03/07/2020) | 2.4376 | 2.4485 | 2.4535 | 2.4434 | 2.4485 |
Thursday 2 July 2020 (02/07/2020) | 2.4392 | 2.4377 | 2.4443 | 2.4395 | 2.4419 |
Wednesday 1 July 2020 (01/07/2020) | 2.4480 | 2.4390 | 2.4458 | 2.4306 | 2.4382 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 2.4252 | 2.4480 | 2.4483 | 2.4224 | 2.4354 |
Monday 29 June 2020 (29/06/2020) | 2.4214 | 2.4254 | 2.4220 | 2.4216 | 2.4218 |
Friday 26 June 2020 (26/06/2020) | 2.4145 | 2.4242 | 2.4122 | 2.4035 | 2.4079 |
Thursday 25 June 2020 (25/06/2020) | 2.4203 | 2.4141 | 2.4347 | 2.4172 | 2.4260 |
Wednesday 24 June 2020 (24/06/2020) | 2.4337 | 2.4201 | 2.4418 | 2.4353 | 2.4386 |
Tuesday 23 June 2020 (23/06/2020) | 2.4277 | 2.4324 | 2.4327 | 2.4191 | 2.4259 |
Monday 22 June 2020 (22/06/2020) | 2.3884 | 2.4285 | 2.4250 | 2.4031 | 2.4141 |
Friday 19 June 2020 (19/06/2020) | 2.4163 | 2.3947 | 12.3225 | 2.4098 | 7.3662 |
Thursday 18 June 2020 (18/06/2020) | 2.4045 | 12.3567 | 12.2295 | 2.3983 | 7.3139 |
Wednesday 17 June 2020 (17/06/2020) | 2.3969 | 2.4043 | 2.4020 | 2.4000 | 2.4010 |
Tuesday 16 June 2020 (16/06/2020) | 2.4238 | 2.3974 | 2.3996 | 2.3896 | 2.3946 |
Monday 15 June 2020 (15/06/2020) | 2.3660 | 2.4219 | 2.3872 | 2.3862 | 2.3867 |
Friday 12 June 2020 (12/06/2020) | 2.3646 | 2.3800 | 2.3709 | 2.3708 | 2.3709 |
Thursday 11 June 2020 (11/06/2020) | 2.3876 | 2.3640 | 2.3768 | 2.3712 | 2.3740 |
Wednesday 10 June 2020 (10/06/2020) | 2.3908 | 2.3878 | 2.4037 | 2.3985 | 2.4011 |
Tuesday 9 June 2020 (09/06/2020) | 2.4136 | 2.3904 | 2.3980 | 2.3848 | 2.3914 |
Monday 8 June 2020 (08/06/2020) | 2.4017 | 2.4143 | 2.4049 | 2.3957 | 2.4003 |
Friday 5 June 2020 (05/06/2020) | 2.3805 | 2.3896 | 2.3898 | 2.3436 | 2.3667 |
Thursday 4 June 2020 (04/06/2020) | 2.3565 | 2.3820 | 2.3788 | 2.3469 | 2.3629 |
Wednesday 3 June 2020 (03/06/2020) | 2.3483 | 2.3566 | 2.3575 | 2.3485 | 2.3530 |
Tuesday 2 June 2020 (02/06/2020) | 2.3205 | 2.3488 | 2.3433 | 2.3323 | 2.3378 |
Monday 1 June 2020 (01/06/2020) | 2.2844 | 2.3199 | 2.3108 | 2.3095 | 2.3102 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 2.2808 | 2.2912 | 2.2866 | 2.2827 | 2.2847 |
Thursday 28 May 2020 (28/05/2020) | 2.2842 | 2.2808 | 2.2809 | 2.2721 | 2.2765 |
Wednesday 27 May 2020 (27/05/2020) | 2.2822 | 2.2840 | 2.2738 | 2.2711 | 2.2725 |
Tuesday 26 May 2020 (26/05/2020) | 2.2428 | 2.2826 | 2.2736 | 2.2580 | 2.2658 |
Monday 25 May 2020 (25/05/2020) | 2.2453 | 2.2424 | 2.2397 | 2.2330 | 2.2364 |
Friday 22 May 2020 (22/05/2020) | 2.2400 | 2.2410 | 2.2351 | 2.2329 | 2.2340 |
Thursday 21 May 2020 (21/05/2020) | 2.2434 | 2.2394 | 2.2453 | 2.2373 | 2.2413 |
Wednesday 20 May 2020 (20/05/2020) | 2.2409 | 2.2436 | 2.2508 | 2.2476 | 2.2492 |
Tuesday 19 May 2020 (19/05/2020) | 2.2358 | 2.2410 | 2.2485 | 2.2263 | 2.2374 |
Monday 18 May 2020 (18/05/2020) | 2.2108 | 2.2362 | 2.2322 | 2.2276 | 2.2299 |
Friday 15 May 2020 (15/05/2020) | 2.2367 | 2.2064 | 2.2299 | 2.2083 | 2.2191 |
Thursday 14 May 2020 (14/05/2020) | 2.2193 | 2.2367 | 2.2241 | 2.2210 | 2.2226 |
Wednesday 13 May 2020 (13/05/2020) | 2.2187 | 2.2194 | 2.2314 | 2.2161 | 2.2238 |
Tuesday 12 May 2020 (12/05/2020) | 2.2189 | 2.2194 | 2.2241 | 2.2133 | 2.2187 |
Monday 11 May 2020 (11/05/2020) | 2.2209 | 2.2191 | 2.2182 | 2.2073 | 2.2128 |
Friday 8 May 2020 (08/05/2020) | 2.2132 | 2.2219 | 2.2234 | 2.2178 | 2.2206 |
Thursday 7 May 2020 (07/05/2020) | 2.1829 | 2.2139 | 2.2007 | 2.1923 | 2.1965 |
Tuesday 5 May 2020 (05/05/2020) | 2.1758 | 2.1793 | 2.1837 | 2.1796 | 2.1817 |
Monday 4 May 2020 (04/05/2020) | 2.1520 | 2.1752 | 2.1610 | 2.1482 | 2.1546 |
Friday 1 May 2020 (01/05/2020) | 2.1910 | 2.1751 | 2.1716 | 2.1623 | 2.1670 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 2.2070 | 2.1902 | 2.2045 | 2.1962 | 2.2004 |
Wednesday 29 April 2020 (29/04/2020) | 2.2034 | 2.2073 | 2.2261 | 2.2034 | 2.2148 |
Tuesday 28 April 2020 (28/04/2020) | 2.1911 | 2.2033 | 2.2071 | 2.2058 | 2.2065 |
Monday 27 April 2020 (27/04/2020) | 2.1735 | 2.1907 | 2.1870 | 2.1705 | 2.1788 |
Friday 24 April 2020 (24/04/2020) | 2.1514 | 2.1703 | 2.1582 | 2.1510 | 2.1546 |
Thursday 23 April 2020 (23/04/2020) | 2.1249 | 2.1514 | 2.1507 | 2.1451 | 2.1479 |
Wednesday 22 April 2020 (22/04/2020) | 2.1327 | 2.1240 | 2.1452 | 2.1380 | 2.1416 |
Tuesday 21 April 2020 (21/04/2020) | 2.1595 | 2.1322 | 2.1500 | 2.1417 | 2.1459 |
Monday 20 April 2020 (20/04/2020) | 2.1566 | 2.1599 | 2.1703 | 2.1618 | 2.1661 |
Friday 17 April 2020 (17/04/2020) | 2.1696 | 2.1715 | 2.1708 | 2.1633 | 2.1671 |
Thursday 16 April 2020 (16/04/2020) | 2.1513 | 2.1691 | 2.1627 | 2.1465 | 2.1546 |
Wednesday 15 April 2020 (15/04/2020) | 2.1850 | 2.1511 | 2.1663 | 2.1492 | 2.1578 |
Tuesday 14 April 2020 (14/04/2020) | 2.1677 | 2.1847 | 2.1824 | 2.1509 | 2.1667 |
Monday 13 April 2020 (13/04/2020) | 2.1357 | 2.1683 | 2.1517 | 2.1356 | 2.1437 |
Friday 10 April 2020 (10/04/2020) | 2.1357 | 2.1403 | 2.1364 | 2.1335 | 2.1350 |
Thursday 9 April 2020 (09/04/2020) | 2.1010 | 2.1353 | 2.1295 | 2.1048 | 2.1172 |
Wednesday 8 April 2020 (08/04/2020) | 2.0701 | 2.1015 | 2.0952 | 2.0855 | 2.0904 |
Tuesday 7 April 2020 (07/04/2020) | 2.1162 | 2.0698 | 2.1311 | 2.0857 | 2.1084 |
Monday 6 April 2020 (06/04/2020) | 2.0728 | 2.1167 | 2.1013 | 2.0904 | 2.0959 |
Friday 3 April 2020 (03/04/2020) | 2.0888 | 2.0698 | 2.1072 | 2.0670 | 2.0871 |
Thursday 2 April 2020 (02/04/2020) | 2.1107 | 2.0869 | 2.0977 | 2.0944 | 2.0961 |
Wednesday 1 April 2020 (01/04/2020) | 2.1125 | 2.1109 | 2.0963 | 2.0875 | 2.0919 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 2.1182 | 2.1117 | 2.1213 | 2.1052 | 2.1133 |
Monday 30 March 2020 (30/03/2020) | 2.0827 | 2.1200 | 2.1024 | 2.0818 | 2.0921 |
Friday 27 March 2020 (27/03/2020) | 2.0643 | 2.1092 | 2.0964 | 2.0725 | 2.0845 |
Thursday 26 March 2020 (26/03/2020) | 1.9729 | 2.0658 | 2.0806 | 1.9920 | 2.0363 |
Wednesday 25 March 2020 (25/03/2020) | 2.1083 | 1.9731 | 2.1192 | 2.0120 | 2.0656 |
Tuesday 24 March 2020 (24/03/2020) | 2.0764 | 2.1101 | 2.0911 | 2.0785 | 2.0848 |
Monday 23 March 2020 (23/03/2020) | 2.0149 | 2.0768 | 2.0541 | 2.0448 | 2.0495 |
Friday 20 March 2020 (20/03/2020) | 2.0433 | 2.0285 | 2.0811 | 2.0387 | 2.0599 |
Thursday 19 March 2020 (19/03/2020) | 2.0697 | 2.0414 | 2.0546 | 2.0206 | 2.0376 |
Wednesday 18 March 2020 (18/03/2020) | 2.1267 | 2.0725 | 2.1262 | 2.0608 | 2.0935 |
Tuesday 17 March 2020 (17/03/2020) | 2.1508 | 1.8233 | 2.1363 | 1.8456 | 1.9910 |
Monday 16 March 2020 (16/03/2020) | 2.1828 | 2.1499 | 2.1721 | 2.1677 | 2.1699 |
Friday 13 March 2020 (13/03/2020) | 2.2145 | 2.1844 | 2.3558 | 2.2097 | 2.2828 |
Thursday 12 March 2020 (12/03/2020) | 2.2829 | 2.2143 | 2.2667 | 2.2409 | 2.2538 |
Wednesday 11 March 2020 (11/03/2020) | 2.2745 | 2.2827 | 2.2942 | 2.2888 | 2.2915 |
Tuesday 10 March 2020 (10/03/2020) | 2.3159 | 2.2765 | 2.2974 | 2.2826 | 2.2900 |
Monday 9 March 2020 (09/03/2020) | 2.2961 | 2.3167 | 2.2789 | 2.2244 | 2.2517 |
Friday 6 March 2020 (06/03/2020) | 2.2903 | 2.3243 | 2.3025 | 2.2716 | 2.2871 |
Thursday 5 March 2020 (05/03/2020) | 2.2665 | 2.2902 | 2.2839 | 2.2667 | 2.2753 |
Wednesday 4 March 2020 (04/03/2020) | 2.2536 | 2.2673 | 2.2674 | 2.2650 | 2.2662 |
Tuesday 3 March 2020 (03/03/2020) | 2.2495 | 2.2526 | 2.2691 | 2.2554 | 2.2623 |
Monday 2 March 2020 (02/03/2020) | 2.2510 | 2.2504 | 2.2536 | 2.2408 | 2.2472 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 2.2610 | 2.2462 | 2.2377 | 2.2343 | 2.2360 |
Thursday 27 February 2020 (27/02/2020) | 2.2336 | 2.2612 | 2.2438 | 2.2393 | 2.2416 |
Wednesday 26 February 2020 (26/02/2020) | 2.2521 | 2.2337 | 2.2428 | 2.2315 | 2.2372 |
Tuesday 25 February 2020 (25/02/2020) | 2.2513 | 2.2520 | 2.2497 | 2.2343 | 2.2420 |
Monday 24 February 2020 (24/02/2020) | 2.2366 | 2.2516 | 2.2418 | 2.2348 | 2.2383 |
Friday 21 February 2020 (21/02/2020) | 2.2428 | 2.2436 | 2.2478 | 2.2415 | 2.2447 |
Thursday 20 February 2020 (20/02/2020) | 2.2599 | 2.2431 | 2.2524 | 2.2434 | 2.2479 |
Wednesday 19 February 2020 (19/02/2020) | 2.2653 | 2.2598 | 2.2658 | 2.2616 | 2.2637 |
Tuesday 18 February 2020 (18/02/2020) | 2.2694 | 2.2652 | 2.2656 | 2.2616 | 2.2636 |
Monday 17 February 2020 (17/02/2020) | 2.2721 | 2.2701 | 2.2741 | 2.2718 | 2.2730 |
Friday 14 February 2020 (14/02/2020) | 2.2742 | 2.2692 | 2.2751 | 2.2727 | 2.2739 |
Thursday 13 February 2020 (13/02/2020) | 2.2687 | 2.2746 | 2.2754 | 2.2732 | 2.2743 |
Wednesday 12 February 2020 (12/02/2020) | 2.2778 | 2.2694 | 2.2807 | 2.2782 | 2.2795 |
Tuesday 11 February 2020 (11/02/2020) | 2.2699 | 2.2778 | 2.2805 | 2.2775 | 2.2790 |
Monday 10 February 2020 (10/02/2020) | 2.2595 | 2.2702 | 2.2687 | 2.2617 | 2.2652 |
Friday 7 February 2020 (07/02/2020) | 2.2707 | 2.2633 | 2.2663 | 2.2601 | 2.2632 |
Thursday 6 February 2020 (06/02/2020) | 2.2702 | 2.2705 | 2.2730 | 2.2726 | 2.2728 |
Wednesday 5 February 2020 (05/02/2020) | 2.2639 | 2.2702 | 2.2786 | 2.2673 | 2.2730 |
Tuesday 4 February 2020 (04/02/2020) | 2.2641 | 2.2638 | 2.2712 | 2.2690 | 2.2701 |
Monday 3 February 2020 (03/02/2020) | 2.2653 | 2.2643 | 2.2643 | 2.2552 | 2.2598 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 2.2592 | 2.2655 | 2.2631 | 2.2485 | 2.2558 |
Thursday 30 January 2020 (30/01/2020) | 2.2591 | 2.2591 | 2.2566 | 2.2455 | 2.2511 |
Wednesday 29 January 2020 (29/01/2020) | 2.2582 | 2.2590 | 2.2579 | 2.2541 | 2.2560 |
Tuesday 28 January 2020 (28/01/2020) | 2.2528 | 2.2582 | 2.2501 | 2.2495 | 2.2498 |
Monday 27 January 2020 (27/01/2020) | 2.2605 | 2.2530 | 2.2603 | 2.2556 | 2.2580 |
Friday 24 January 2020 (24/01/2020) | 2.2731 | 2.2685 | 2.2821 | 2.2670 | 2.2746 |
Thursday 23 January 2020 (23/01/2020) | 2.2673 | 2.2700 | 2.2746 | 2.2693 | 2.2720 |
Wednesday 22 January 2020 (22/01/2020) | 2.2719 | 2.2672 | 2.2719 | 2.2694 | 2.2707 |
Tuesday 21 January 2020 (21/01/2020) | 2.2820 | 2.2712 | 2.2827 | 2.2752 | 2.2790 |
Monday 20 January 2020 (20/01/2020) | 2.2871 | 2.2826 | 2.2877 | 2.2825 | 2.2851 |
Friday 17 January 2020 (17/01/2020) | 2.2930 | 2.2857 | 2.2990 | 2.2914 | 2.2952 |
Thursday 16 January 2020 (16/01/2020) | 2.2956 | 2.2931 | 2.2969 | 2.2917 | 2.2943 |
Wednesday 15 January 2020 (15/01/2020) | 2.2913 | 2.2959 | 2.2985 | 2.2925 | 2.2955 |
Tuesday 14 January 2020 (14/01/2020) | 2.3145 | 2.2910 | 2.3090 | 2.2979 | 2.3035 |
Monday 13 January 2020 (13/01/2020) | 2.2847 | 2.3149 | 2.3076 | 2.2865 | 2.2971 |
Friday 10 January 2020 (10/01/2020) | 2.2758 | 2.2956 | 2.2892 | 2.2812 | 2.2852 |
Thursday 9 January 2020 (09/01/2020) | 2.2800 | 2.2755 | 2.2860 | 2.2753 | 2.2807 |
Wednesday 8 January 2020 (08/01/2020) | 2.2789 | 2.2795 | 2.2906 | 2.2783 | 2.2845 |
Tuesday 7 January 2020 (07/01/2020) | 2.3016 | 2.2782 | 2.2920 | 2.2895 | 2.2908 |
Monday 6 January 2020 (06/01/2020) | 2.3038 | 2.3014 | 2.3008 | 2.2859 | 2.2934 |
Friday 3 January 2020 (03/01/2020) | 2.3040 | 2.3063 | 2.3131 | 2.2934 | 2.3033 |
Thursday 2 January 2020 (02/01/2020) | 2.3399 | 2.3045 | 2.3377 | 2.3063 | 2.3220 |
Wednesday 1 January 2020 (01/01/2020) | 2.3232 | 2.3398 | 2.3452 | 2.3357 | 2.3405 |