Australian Dollar-Honduras Lempira History: 2020
Daily AUD/HNL rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 21.5572 on 25/12/2020
Lowest exchange rate of 2020: 13.9543 on 19/03/2020
Average exchange rate of 2020: 17.1093
Historical Graph For Converting Australian Dollars into Honduras Lempiras
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Honduras Lempira on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 18.6259 | 18.8553 | 20.2141 | 18.6601 | 19.4371 |
Wednesday 30 December 2020 (30/12/2020) | 18.4376 | 18.6285 | 18.5865 | 18.5829 | 18.5847 |
Tuesday 29 December 2020 (29/12/2020) | 18.3999 | 18.4384 | 18.3961 | 18.3076 | 18.3519 |
Monday 28 December 2020 (28/12/2020) | 18.3900 | 18.3962 | 18.3886 | 18.2886 | 18.3386 |
Friday 25 December 2020 (25/12/2020) | 18.5006 | 18.7931 | 21.5572 | 18.3126 | 19.9349 |
Thursday 24 December 2020 (24/12/2020) | 18.3817 | 18.4983 | 18.6994 | 18.4137 | 18.5566 |
Wednesday 23 December 2020 (23/12/2020) | 18.3038 | 18.3811 | 18.4165 | 18.2932 | 18.3549 |
Tuesday 22 December 2020 (22/12/2020) | 18.3518 | 18.3133 | 18.2901 | 18.1918 | 18.2410 |
Monday 21 December 2020 (21/12/2020) | 18.3767 | 18.3529 | 18.3931 | 18.2000 | 18.2966 |
Friday 18 December 2020 (18/12/2020) | 18.4472 | 18.4802 | 18.4324 | 18.4070 | 18.4197 |
Thursday 17 December 2020 (17/12/2020) | 18.3487 | 18.4452 | 18.4850 | 18.3869 | 18.4360 |
Wednesday 16 December 2020 (16/12/2020) | 18.3614 | 18.3505 | 18.3438 | 18.2979 | 18.3209 |
Tuesday 15 December 2020 (15/12/2020) | 18.2537 | 18.3604 | 18.3611 | 18.1607 | 18.2609 |
Monday 14 December 2020 (14/12/2020) | 18.3838 | 18.2564 | 18.3501 | 18.2261 | 18.2881 |
Friday 11 December 2020 (11/12/2020) | 18.2493 | 18.3405 | 18.2789 | 18.2654 | 18.2722 |
Thursday 10 December 2020 (10/12/2020) | 18.0622 | 18.2503 | 18.2284 | 18.0856 | 18.1570 |
Wednesday 9 December 2020 (09/12/2020) | 18.0246 | 18.0640 | 18.1053 | 18.0208 | 18.0631 |
Tuesday 8 December 2020 (08/12/2020) | 18.0203 | 18.0273 | 18.0338 | 17.9362 | 17.9850 |
Monday 7 December 2020 (07/12/2020) | 18.0568 | 18.0236 | 18.0488 | 17.9698 | 18.0093 |
Friday 4 December 2020 (04/12/2020) | 18.0812 | 18.0478 | 18.0480 | 17.9691 | 18.0086 |
Thursday 3 December 2020 (03/12/2020) | 18.0176 | 18.0845 | 18.0790 | 17.8765 | 17.9778 |
Wednesday 2 December 2020 (02/12/2020) | 17.9453 | 18.0192 | 17.9292 | 17.7879 | 17.8586 |
Tuesday 1 December 2020 (01/12/2020) | 17.8626 | 17.9476 | 17.8974 | 17.8198 | 17.8586 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 17.9603 | 17.8541 | 17.8751 | 17.8689 | 17.8720 |
Friday 27 November 2020 (27/11/2020) | 17.8504 | 17.9136 | 17.9639 | 17.8629 | 17.9134 |
Thursday 26 November 2020 (26/11/2020) | 17.8791 | 17.8491 | 17.8725 | 17.8332 | 17.8529 |
Wednesday 25 November 2020 (25/11/2020) | 17.9004 | 17.8794 | 17.8574 | 17.7888 | 17.8231 |
Tuesday 24 November 2020 (24/11/2020) | 17.7258 | 17.9033 | 17.8776 | 17.8189 | 17.8483 |
Monday 23 November 2020 (23/11/2020) | 17.7836 | 17.7283 | 17.9328 | 17.7504 | 17.8416 |
Friday 20 November 2020 (20/11/2020) | 17.6663 | 17.7945 | 17.8997 | 17.7530 | 17.8264 |
Thursday 19 November 2020 (19/11/2020) | 17.7710 | 17.6635 | 17.9016 | 17.7280 | 17.8148 |
Wednesday 18 November 2020 (18/11/2020) | 17.7508 | 17.7887 | 17.9568 | 17.7807 | 17.8688 |
Tuesday 17 November 2020 (17/11/2020) | 17.8014 | 17.7515 | 17.9240 | 17.8302 | 17.8771 |
Monday 16 November 2020 (16/11/2020) | 17.7139 | 17.8043 | 17.8557 | 17.7918 | 17.8238 |
Friday 13 November 2020 (13/11/2020) | 17.6662 | 17.6795 | 17.7893 | 17.6597 | 17.7245 |
Thursday 12 November 2020 (12/11/2020) | 17.8887 | 17.6650 | 17.8701 | 17.6981 | 17.7841 |
Wednesday 11 November 2020 (11/11/2020) | 17.8907 | 17.8961 | 17.8830 | 17.8668 | 17.8749 |
Tuesday 10 November 2020 (10/11/2020) | 17.8815 | 17.8902 | 17.9406 | 17.8875 | 17.9141 |
Monday 9 November 2020 (09/11/2020) | 17.8859 | 17.8822 | 17.9583 | 17.8877 | 17.9230 |
Friday 6 November 2020 (06/11/2020) | 17.8346 | 17.8431 | 17.8461 | 17.8381 | 17.8421 |
Thursday 5 November 2020 (05/11/2020) | 17.6288 | 17.8439 | 17.8162 | 17.6441 | 17.7302 |
Wednesday 4 November 2020 (04/11/2020) | 17.6740 | 17.6406 | 17.6229 | 17.5620 | 17.5925 |
Tuesday 3 November 2020 (03/11/2020) | 17.3154 | 17.6674 | 17.5301 | 17.4394 | 17.4848 |
Monday 2 November 2020 (02/11/2020) | 17.2184 | 17.3175 | 17.3153 | 17.2657 | 17.2905 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 17.3369 | 17.2129 | 17.3214 | 17.2959 | 17.3087 |
Thursday 29 October 2020 (29/10/2020) | 17.3086 | 17.3435 | 17.2813 | 17.2614 | 17.2714 |
Wednesday 28 October 2020 (28/10/2020) | 17.4633 | 17.3059 | 17.4594 | 17.4348 | 17.4471 |
Tuesday 27 October 2020 (27/10/2020) | 17.4396 | 17.4720 | 17.5161 | 17.5119 | 17.5140 |
Monday 26 October 2020 (26/10/2020) | 17.4995 | 17.4368 | 17.5692 | 17.5569 | 17.5631 |
Friday 23 October 2020 (23/10/2020) | 17.4899 | 17.5261 | 17.6997 | 17.5908 | 17.6453 |
Thursday 22 October 2020 (22/10/2020) | 17.4059 | 17.4872 | 17.4714 | 17.4694 | 17.4704 |
Wednesday 21 October 2020 (21/10/2020) | 17.3025 | 17.4113 | 17.4508 | 17.3508 | 17.4008 |
Tuesday 20 October 2020 (20/10/2020) | 17.2797 | 17.3034 | 17.3382 | 17.2983 | 17.3183 |
Monday 19 October 2020 (19/10/2020) | 17.3794 | 17.2808 | 17.4377 | 17.4037 | 17.4207 |
Friday 16 October 2020 (16/10/2020) | 17.3559 | 17.3376 | 17.4524 | 17.4110 | 17.4317 |
Thursday 15 October 2020 (15/10/2020) | 17.5706 | 17.3579 | 17.4790 | 17.3762 | 17.4276 |
Wednesday 14 October 2020 (14/10/2020) | 17.6210 | 17.5706 | 17.6905 | 17.6091 | 17.6498 |
Tuesday 13 October 2020 (13/10/2020) | 17.7482 | 17.6203 | 17.6765 | 17.6128 | 17.6447 |
Monday 12 October 2020 (12/10/2020) | 17.7647 | 17.7491 | 17.7570 | 17.7458 | 17.7514 |
Friday 9 October 2020 (09/10/2020) | 17.6520 | 17.8511 | 18.4996 | 17.7766 | 18.1381 |
Thursday 8 October 2020 (08/10/2020) | 17.5552 | 17.6492 | 17.7243 | 17.6126 | 17.6685 |
Wednesday 7 October 2020 (07/10/2020) | 17.5260 | 17.5570 | 17.5811 | 17.5705 | 17.5758 |
Tuesday 6 October 2020 (06/10/2020) | 17.7328 | 17.5274 | 17.8712 | 17.6308 | 17.7510 |
Monday 5 October 2020 (05/10/2020) | 17.6823 | 17.7317 | 17.7020 | 17.6382 | 17.6701 |
Friday 2 October 2020 (02/10/2020) | 17.7088 | 17.6513 | 17.6426 | 17.6198 | 17.6312 |
Thursday 1 October 2020 (01/10/2020) | 17.6409 | 17.7066 | 17.6872 | 17.6826 | 17.6849 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 17.6169 | 17.6538 | 17.6539 | 17.4877 | 17.5708 |
Tuesday 29 September 2020 (29/09/2020) | 17.4849 | 17.6092 | 17.5788 | 17.4974 | 17.5381 |
Monday 28 September 2020 (28/09/2020) | 17.3690 | 17.4863 | 17.4399 | 17.3992 | 17.4196 |
Friday 25 September 2020 (25/09/2020) | 17.3873 | 17.3372 | 17.3513 | 17.3200 | 17.3357 |
Thursday 24 September 2020 (24/09/2020) | 17.4337 | 17.3924 | 17.4210 | 17.3708 | 17.3959 |
Wednesday 23 September 2020 (23/09/2020) | 17.6956 | 17.4317 | 17.6399 | 17.5600 | 17.6000 |
Tuesday 22 September 2020 (22/09/2020) | 17.8314 | 17.6946 | 17.8092 | 17.7168 | 17.7630 |
Monday 21 September 2020 (21/09/2020) | 18.0161 | 17.8351 | 18.0001 | 17.8915 | 17.9458 |
Friday 18 September 2020 (18/09/2020) | 18.0907 | 18.0063 | 18.0384 | 17.9682 | 18.0033 |
Thursday 17 September 2020 (17/09/2020) | 18.0443 | 18.0825 | 18.0693 | 18.0020 | 18.0357 |
Wednesday 16 September 2020 (16/09/2020) | 18.0929 | 18.0429 | 18.1355 | 18.1268 | 18.1312 |
Tuesday 15 September 2020 (15/09/2020) | 18.0581 | 18.0950 | 18.1194 | 18.0199 | 18.0697 |
Monday 14 September 2020 (14/09/2020) | 18.0610 | 18.0584 | 18.0778 | 17.9822 | 18.0300 |
Friday 11 September 2020 (11/09/2020) | 18.0189 | 18.0110 | 18.0236 | 17.9895 | 18.0066 |
Thursday 10 September 2020 (10/09/2020) | 18.0427 | 18.0080 | 18.0168 | 17.9927 | 18.0048 |
Wednesday 9 September 2020 (09/09/2020) | 17.8828 | 18.0459 | 17.9583 | 17.8323 | 17.8953 |
Tuesday 8 September 2020 (08/09/2020) | 17.9470 | 17.8782 | 17.9599 | 17.8331 | 17.8965 |
Monday 7 September 2020 (07/09/2020) | 18.0580 | 17.9476 | 18.0693 | 18.0640 | 18.0667 |
Friday 4 September 2020 (04/09/2020) | 17.8977 | 18.0716 | 18.0829 | 18.0278 | 18.0554 |
Thursday 3 September 2020 (03/09/2020) | 18.0624 | 17.8894 | 18.0275 | 17.9880 | 18.0078 |
Wednesday 2 September 2020 (02/09/2020) | 18.1815 | 18.0702 | 18.2306 | 18.0654 | 18.1480 |
Tuesday 1 September 2020 (01/09/2020) | 18.1812 | 18.1859 | 18.3241 | 18.1914 | 18.2578 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 18.1750 | 18.1800 | 18.2190 | 18.1633 | 18.1912 |
Friday 28 August 2020 (28/08/2020) | 17.9304 | 18.1794 | 18.0848 | 17.9733 | 18.0291 |
Thursday 27 August 2020 (27/08/2020) | 17.8613 | 17.9357 | 17.9267 | 17.8880 | 17.9074 |
Wednesday 26 August 2020 (26/08/2020) | 17.7455 | 17.8589 | 17.8220 | 17.7333 | 17.7777 |
Tuesday 25 August 2020 (25/08/2020) | 17.6854 | 17.7527 | 17.7379 | 17.6814 | 17.7097 |
Monday 24 August 2020 (24/08/2020) | 17.6604 | 17.6823 | 17.7578 | 17.7242 | 17.7410 |
Friday 21 August 2020 (21/08/2020) | 17.7702 | 17.6325 | 17.7321 | 17.6526 | 17.6924 |
Thursday 20 August 2020 (20/08/2020) | 17.7114 | 17.7744 | 17.7543 | 17.7215 | 17.7379 |
Wednesday 19 August 2020 (19/08/2020) | 17.8420 | 17.7131 | 17.8226 | 17.7665 | 17.7946 |
Tuesday 18 August 2020 (18/08/2020) | 17.8635 | 17.8428 | 17.9345 | 17.7886 | 17.8616 |
Monday 17 August 2020 (17/08/2020) | 17.7338 | 17.8647 | 17.7843 | 17.7410 | 17.7627 |
Friday 14 August 2020 (14/08/2020) | 17.7069 | 17.6840 | 17.6910 | 17.6672 | 17.6791 |
Thursday 13 August 2020 (13/08/2020) | 17.7711 | 17.7052 | 17.7832 | 17.6694 | 17.7263 |
Wednesday 12 August 2020 (12/08/2020) | 17.7224 | 17.7681 | 17.6825 | 17.6645 | 17.6735 |
Tuesday 11 August 2020 (11/08/2020) | 17.7540 | 17.7186 | 17.7484 | 17.7304 | 17.7394 |
Monday 10 August 2020 (10/08/2020) | 17.7247 | 17.7521 | 17.8367 | 17.6406 | 17.7387 |
Friday 7 August 2020 (07/08/2020) | 17.9913 | 17.8077 | 17.9110 | 17.7168 | 17.8139 |
Thursday 6 August 2020 (06/08/2020) | 17.7813 | 17.9993 | 17.8517 | 17.8330 | 17.8424 |
Wednesday 5 August 2020 (05/08/2020) | 17.8691 | 17.7831 | 17.8504 | 17.7127 | 17.7816 |
Tuesday 4 August 2020 (04/08/2020) | 17.7187 | 17.8741 | 17.7886 | 17.7212 | 17.7549 |
Monday 3 August 2020 (03/08/2020) | 17.8268 | 17.7213 | 17.7656 | 17.5495 | 17.6576 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 17.9672 | 17.8261 | 17.8459 | 17.6524 | 17.7492 |
Thursday 30 July 2020 (30/07/2020) | 17.8981 | 17.9767 | 17.8507 | 17.6674 | 17.7591 |
Wednesday 29 July 2020 (29/07/2020) | 17.8467 | 17.8984 | 17.9266 | 17.7450 | 17.8358 |
Tuesday 28 July 2020 (28/07/2020) | 17.8325 | 17.8480 | 17.8502 | 17.6728 | 17.7615 |
Monday 27 July 2020 (27/07/2020) | 17.6821 | 17.8324 | 17.7813 | 17.4914 | 17.6364 |
Friday 24 July 2020 (24/07/2020) | 17.6905 | 17.6708 | 17.6787 | 17.5243 | 17.6015 |
Thursday 23 July 2020 (23/07/2020) | 17.7767 | 17.6904 | 17.6965 | 17.6579 | 17.6772 |
Wednesday 22 July 2020 (22/07/2020) | 17.8267 | 17.7805 | 17.8083 | 17.5438 | 17.6761 |
Tuesday 21 July 2020 (21/07/2020) | 17.4964 | 17.8226 | 17.6156 | 17.5575 | 17.5866 |
Monday 20 July 2020 (20/07/2020) | 17.4302 | 17.4968 | 17.4748 | 17.2848 | 17.3798 |
Friday 17 July 2020 (17/07/2020) | 17.3387 | 17.4308 | 17.3787 | 17.2621 | 17.3204 |
Thursday 16 July 2020 (16/07/2020) | 17.4472 | 17.3340 | 17.4440 | 17.2875 | 17.3658 |
Wednesday 15 July 2020 (15/07/2020) | 17.4072 | 17.4587 | 17.4990 | 17.2883 | 17.3937 |
Tuesday 14 July 2020 (14/07/2020) | 17.2618 | 17.4060 | 17.2978 | 17.2142 | 17.2560 |
Monday 13 July 2020 (13/07/2020) | 17.1993 | 17.2647 | 17.3188 | 17.2705 | 17.2947 |
Friday 10 July 2020 (10/07/2020) | 17.3552 | 17.3431 | 17.3043 | 17.1916 | 17.2480 |
Thursday 9 July 2020 (09/07/2020) | 17.4042 | 17.3485 | 17.3967 | 17.2040 | 17.3004 |
Wednesday 8 July 2020 (08/07/2020) | 17.3013 | 17.4033 | 17.3649 | 17.2044 | 17.2847 |
Tuesday 7 July 2020 (07/07/2020) | 17.3713 | 17.3053 | 17.3499 | 17.2010 | 17.2755 |
Monday 6 July 2020 (06/07/2020) | 17.3187 | 17.3784 | 17.3634 | 17.2220 | 17.2927 |
Friday 3 July 2020 (03/07/2020) | 17.2351 | 17.3312 | 17.2712 | 17.1739 | 17.2226 |
Thursday 2 July 2020 (02/07/2020) | 17.2316 | 17.2360 | 17.2520 | 17.1187 | 17.1854 |
Wednesday 1 July 2020 (01/07/2020) | 17.2354 | 17.2300 | 17.2253 | 17.0500 | 17.1377 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 17.1528 | 17.2356 | 17.2378 | 16.9946 | 17.1162 |
Monday 29 June 2020 (29/06/2020) | 17.0346 | 17.1544 | 17.0752 | 17.0551 | 17.0652 |
Friday 26 June 2020 (26/06/2020) | 17.1946 | 17.0542 | 17.1480 | 17.0417 | 17.0949 |
Thursday 25 June 2020 (25/06/2020) | 17.1365 | 17.1913 | 17.1448 | 17.0794 | 17.1121 |
Wednesday 24 June 2020 (24/06/2020) | 17.3496 | 17.1350 | 17.2817 | 17.2287 | 17.2552 |
Tuesday 23 June 2020 (23/06/2020) | 17.3072 | 17.3403 | 17.2624 | 17.1143 | 17.1884 |
Monday 22 June 2020 (22/06/2020) | 17.0205 | 17.3125 | 17.2558 | 17.0607 | 17.1583 |
Friday 19 June 2020 (19/06/2020) | 17.1293 | 17.0651 | 17.1730 | 17.1397 | 17.1564 |
Thursday 18 June 2020 (18/06/2020) | 17.1812 | 17.1298 | 17.1304 | 17.1266 | 17.1285 |
Wednesday 17 June 2020 (17/06/2020) | 17.2066 | 17.1798 | 17.1671 | 17.1414 | 17.1543 |
Tuesday 16 June 2020 (16/06/2020) | 17.3933 | 17.2097 | 17.1900 | 17.0974 | 17.1437 |
Monday 15 June 2020 (15/06/2020) | 17.0295 | 17.3799 | 17.1307 | 17.0998 | 17.1153 |
Friday 12 June 2020 (12/06/2020) | 17.0623 | 17.1303 | 17.1462 | 16.9796 | 17.0629 |
Thursday 11 June 2020 (11/06/2020) | 17.3828 | 17.0582 | 17.2412 | 17.1838 | 17.2125 |
Wednesday 10 June 2020 (10/06/2020) | 17.3244 | 17.3839 | 17.4343 | 17.3160 | 17.3752 |
Tuesday 9 June 2020 (09/06/2020) | 17.5378 | 17.3218 | 17.3780 | 17.2482 | 17.3131 |
Monday 8 June 2020 (08/06/2020) | 17.4727 | 17.5423 | 17.4352 | 17.3273 | 17.3813 |
Friday 5 June 2020 (05/06/2020) | 17.3169 | 17.3845 | 17.4180 | 17.0941 | 17.2561 |
Thursday 4 June 2020 (04/06/2020) | 17.3058 | 17.3281 | 17.3214 | 17.1455 | 17.2335 |
Wednesday 3 June 2020 (03/06/2020) | 17.2683 | 17.3065 | 17.2295 | 17.1993 | 17.2144 |
Tuesday 2 June 2020 (02/06/2020) | 16.9383 | 17.2718 | 17.0307 | 17.0018 | 17.0163 |
Monday 1 June 2020 (01/06/2020) | 16.6284 | 16.9335 | 16.8454 | 16.7532 | 16.7993 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 16.5597 | 16.6779 | 16.5732 | 16.4464 | 16.5098 |
Thursday 28 May 2020 (28/05/2020) | 16.5544 | 16.5595 | 16.5456 | 16.4199 | 16.4828 |
Wednesday 27 May 2020 (27/05/2020) | 16.6150 | 16.5534 | 16.5537 | 16.4880 | 16.5209 |
Tuesday 26 May 2020 (26/05/2020) | 16.2550 | 16.6175 | 16.5605 | 16.3647 | 16.4626 |
Monday 25 May 2020 (25/05/2020) | 16.3609 | 16.2521 | 16.3204 | 16.2478 | 16.2841 |
Friday 22 May 2020 (22/05/2020) | 16.4066 | 16.3294 | 16.3248 | 16.2467 | 16.2858 |
Thursday 21 May 2020 (21/05/2020) | 16.4622 | 16.4022 | 16.3976 | 16.3184 | 16.3580 |
Wednesday 20 May 2020 (20/05/2020) | 16.3365 | 16.4638 | 16.4283 | 16.3685 | 16.3984 |
Tuesday 19 May 2020 (19/05/2020) | 16.2949 | 16.3375 | 16.3708 | 16.1261 | 16.2485 |
Monday 18 May 2020 (18/05/2020) | 16.0666 | 16.2979 | 16.1938 | 16.0981 | 16.1460 |
Friday 15 May 2020 (15/05/2020) | 16.1638 | 16.0352 | 16.1146 | 16.0319 | 16.0733 |
Thursday 14 May 2020 (14/05/2020) | 16.1359 | 16.1641 | 16.0927 | 16.0475 | 16.0701 |
Wednesday 13 May 2020 (13/05/2020) | 16.1053 | 16.1363 | 16.1355 | 16.0872 | 16.1114 |
Tuesday 12 May 2020 (12/05/2020) | 16.2106 | 16.1108 | 16.1966 | 16.1699 | 16.1833 |
Monday 11 May 2020 (11/05/2020) | 16.3544 | 16.2122 | 16.2998 | 16.1019 | 16.2009 |
Friday 8 May 2020 (08/05/2020) | 16.2584 | 16.3618 | 16.3479 | 16.1006 | 16.2243 |
Thursday 7 May 2020 (07/05/2020) | 15.9979 | 16.2636 | 16.0885 | 16.0574 | 16.0730 |
Tuesday 5 May 2020 (05/05/2020) | 16.0438 | 16.0702 | 16.0852 | 16.0228 | 16.0540 |
Monday 4 May 2020 (04/05/2020) | 15.9493 | 16.0391 | 15.9478 | 15.8263 | 15.8871 |
Friday 1 May 2020 (01/05/2020) | 16.2157 | 16.1210 | 16.0719 | 15.9313 | 16.0016 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 16.3451 | 16.2096 | 16.2414 | 16.2351 | 16.2383 |
Wednesday 29 April 2020 (29/04/2020) | 16.2238 | 16.3475 | 16.2736 | 16.2124 | 16.2430 |
Tuesday 28 April 2020 (28/04/2020) | 16.1251 | 16.2233 | 16.1599 | 16.1565 | 16.1582 |
Monday 27 April 2020 (27/04/2020) | 15.9551 | 16.1226 | 16.0706 | 15.9505 | 16.0106 |
Friday 24 April 2020 (24/04/2020) | 15.8910 | 15.9317 | 15.8442 | 15.8315 | 15.8379 |
Thursday 23 April 2020 (23/04/2020) | 15.7047 | 15.8913 | 15.8686 | 15.7793 | 15.8240 |
Wednesday 22 April 2020 (22/04/2020) | 15.6919 | 15.6974 | 15.7200 | 15.6913 | 15.7057 |
Tuesday 21 April 2020 (21/04/2020) | 15.8051 | 15.6878 | 15.7069 | 15.6763 | 15.6916 |
Monday 20 April 2020 (20/04/2020) | 15.6848 | 15.8083 | 15.8039 | 15.7884 | 15.7962 |
Friday 17 April 2020 (17/04/2020) | 15.8572 | 15.8787 | 15.8435 | 15.7570 | 15.8003 |
Thursday 16 April 2020 (16/04/2020) | 15.7173 | 15.8532 | 15.7984 | 15.6822 | 15.7403 |
Wednesday 15 April 2020 (15/04/2020) | 16.0423 | 15.7160 | 15.8476 | 15.7487 | 15.7982 |
Tuesday 14 April 2020 (14/04/2020) | 15.9661 | 16.0401 | 16.0220 | 15.8317 | 15.9269 |
Monday 13 April 2020 (13/04/2020) | 15.7883 | 15.9701 | 15.8482 | 15.7191 | 15.7837 |
Friday 10 April 2020 (10/04/2020) | 15.7727 | 15.8220 | 15.7616 | 15.7245 | 15.7431 |
Thursday 9 April 2020 (09/04/2020) | 15.5775 | 15.7699 | 15.6752 | 15.5927 | 15.6340 |
Wednesday 8 April 2020 (08/04/2020) | 15.3287 | 15.5809 | 15.4129 | 15.4117 | 15.4123 |
Tuesday 7 April 2020 (07/04/2020) | 15.2254 | 15.3267 | 15.3325 | 15.2600 | 15.2963 |
Monday 6 April 2020 (06/04/2020) | 14.9557 | 15.2290 | 15.1155 | 15.0693 | 15.0924 |
Friday 3 April 2020 (03/04/2020) | 15.1386 | 14.9340 | 15.0583 | 14.9142 | 14.9863 |
Thursday 2 April 2020 (02/04/2020) | 15.1962 | 15.1248 | 15.1148 | 15.0447 | 15.0798 |
Wednesday 1 April 2020 (01/04/2020) | 15.3243 | 15.1977 | 15.1358 | 15.0330 | 15.0844 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 15.3875 | 15.3185 | 15.3743 | 15.2768 | 15.3256 |
Monday 30 March 2020 (30/03/2020) | 15.0975 | 15.3999 | 15.2981 | 15.0918 | 15.1950 |
Friday 27 March 2020 (27/03/2020) | 15.2172 | 15.4239 | 15.3300 | 14.9602 | 15.1451 |
Thursday 26 March 2020 (26/03/2020) | 14.7257 | 15.2282 | 15.1813 | 14.5773 | 14.8793 |
Wednesday 25 March 2020 (25/03/2020) | 14.8825 | 14.7268 | 14.8262 | 14.7008 | 14.7635 |
Tuesday 24 March 2020 (24/03/2020) | 14.6319 | 14.8956 | 14.7326 | 14.5362 | 14.6344 |
Monday 23 March 2020 (23/03/2020) | 14.3434 | 14.6351 | 14.4789 | 14.3025 | 14.3907 |
Friday 20 March 2020 (20/03/2020) | 14.3134 | 14.4404 | 14.6914 | 14.2193 | 14.4554 |
Thursday 19 March 2020 (19/03/2020) | 14.4315 | 14.3004 | 14.3419 | 13.9543 | 14.1481 |
Wednesday 18 March 2020 (18/03/2020) | 14.7576 | 14.4508 | 14.7585 | 14.4849 | 14.6217 |
Tuesday 17 March 2020 (17/03/2020) | 15.1942 | 14.7706 | 15.0722 | 14.9976 | 15.0349 |
Monday 16 March 2020 (16/03/2020) | 15.3809 | 15.1883 | 15.2869 | 15.2197 | 15.2533 |
Friday 13 March 2020 (13/03/2020) | 15.6271 | 15.3918 | 16.5168 | 15.5004 | 16.0086 |
Thursday 12 March 2020 (12/03/2020) | 16.0837 | 15.6259 | 15.8441 | 15.7879 | 15.8160 |
Wednesday 11 March 2020 (11/03/2020) | 16.1763 | 16.0827 | 16.1613 | 16.1372 | 16.1493 |
Tuesday 10 March 2020 (10/03/2020) | 16.4204 | 16.1909 | 16.2890 | 16.2534 | 16.2712 |
Monday 9 March 2020 (09/03/2020) | 16.4665 | 16.4264 | 16.2315 | 15.7938 | 16.0127 |
Friday 6 March 2020 (06/03/2020) | 16.4754 | 16.6693 | 16.5171 | 16.3826 | 16.4499 |
Thursday 5 March 2020 (05/03/2020) | 16.4993 | 16.4741 | 16.4324 | 16.3573 | 16.3949 |
Wednesday 4 March 2020 (04/03/2020) | 16.3960 | 16.5052 | 16.4650 | 16.2478 | 16.3564 |
Tuesday 3 March 2020 (03/03/2020) | 16.2643 | 16.3888 | 16.3252 | 16.2822 | 16.3037 |
Monday 2 March 2020 (02/03/2020) | 16.2450 | 16.2707 | 16.2139 | 16.0779 | 16.1459 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 16.3918 | 16.2101 | 16.1978 | 16.1664 | 16.1821 |
Thursday 27 February 2020 (27/02/2020) | 16.2898 | 16.3927 | 16.2773 | 16.1863 | 16.2318 |
Wednesday 26 February 2020 (26/02/2020) | 16.4474 | 16.2902 | 16.3793 | 16.1476 | 16.2635 |
Tuesday 25 February 2020 (25/02/2020) | 16.4612 | 16.4465 | 16.4413 | 16.2597 | 16.3505 |
Monday 24 February 2020 (24/02/2020) | 16.4808 | 16.4631 | 16.4489 | 16.2364 | 16.3427 |
Friday 21 February 2020 (21/02/2020) | 16.5686 | 16.5323 | 16.5740 | 16.3279 | 16.4510 |
Thursday 20 February 2020 (20/02/2020) | 16.6495 | 16.5712 | 16.5656 | 16.3996 | 16.4826 |
Wednesday 19 February 2020 (19/02/2020) | 16.6707 | 16.6491 | 16.6456 | 16.5542 | 16.5999 |
Tuesday 18 February 2020 (18/02/2020) | 16.6725 | 16.6704 | 16.6028 | 16.5147 | 16.5588 |
Monday 17 February 2020 (17/02/2020) | 16.7070 | 16.6773 | 16.6922 | 16.5681 | 16.6302 |
Friday 14 February 2020 (14/02/2020) | 16.7048 | 16.6861 | 16.6839 | 16.5529 | 16.6184 |
Thursday 13 February 2020 (13/02/2020) | 16.5330 | 16.7079 | 16.6882 | 16.5816 | 16.6349 |
Wednesday 12 February 2020 (12/02/2020) | 16.6804 | 16.5384 | 16.6647 | 16.5939 | 16.6293 |
Tuesday 11 February 2020 (11/02/2020) | 16.6117 | 16.6804 | 16.6602 | 16.5692 | 16.6147 |
Monday 10 February 2020 (10/02/2020) | 16.5535 | 16.6140 | 16.5873 | 16.4987 | 16.5430 |
Friday 7 February 2020 (07/02/2020) | 16.5821 | 16.5812 | 16.5753 | 16.5252 | 16.5503 |
Thursday 6 February 2020 (06/02/2020) | 16.7608 | 16.5805 | 16.7400 | 16.6094 | 16.6747 |
Wednesday 5 February 2020 (05/02/2020) | 16.7117 | 16.7608 | 16.7073 | 16.6659 | 16.6866 |
Tuesday 4 February 2020 (04/02/2020) | 16.4706 | 16.7107 | 16.6521 | 16.5582 | 16.6052 |
Monday 3 February 2020 (03/02/2020) | 16.6101 | 16.4721 | 16.6028 | 16.4806 | 16.5417 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 16.6755 | 16.6118 | 16.6168 | 16.5494 | 16.5831 |
Thursday 30 January 2020 (30/01/2020) | 16.7801 | 16.6751 | 16.6639 | 16.5621 | 16.6130 |
Wednesday 29 January 2020 (29/01/2020) | 16.8088 | 16.7794 | 16.7693 | 16.6548 | 16.7121 |
Tuesday 28 January 2020 (28/01/2020) | 16.7676 | 16.8088 | 16.7431 | 16.6451 | 16.6941 |
Monday 27 January 2020 (27/01/2020) | 16.8749 | 16.7691 | 16.7686 | 16.7679 | 16.7683 |
Friday 24 January 2020 (24/01/2020) | 17.0512 | 16.9342 | 17.0153 | 16.8815 | 16.9484 |
Thursday 23 January 2020 (23/01/2020) | 17.0309 | 17.0277 | 17.0308 | 16.9024 | 16.9666 |
Wednesday 22 January 2020 (22/01/2020) | 17.0214 | 17.0303 | 17.0214 | 16.8887 | 16.9551 |
Tuesday 21 January 2020 (21/01/2020) | 17.1203 | 17.0158 | 17.0528 | 16.9318 | 16.9923 |
Monday 20 January 2020 (20/01/2020) | 16.9497 | 17.1245 | 17.1144 | 16.9554 | 17.0349 |
Friday 17 January 2020 (17/01/2020) | 17.2182 | 16.9396 | 17.1787 | 16.9817 | 17.0802 |
Thursday 16 January 2020 (16/01/2020) | 17.2545 | 17.2192 | 17.2351 | 17.0248 | 17.1300 |
Wednesday 15 January 2020 (15/01/2020) | 17.4508 | 17.2567 | 17.4248 | 16.9820 | 17.2034 |
Tuesday 14 January 2020 (14/01/2020) | 17.1510 | 17.4490 | 17.5099 | 16.9771 | 17.2435 |
Monday 13 January 2020 (13/01/2020) | 16.9492 | 17.1537 | 17.0996 | 16.9625 | 17.0311 |
Friday 10 January 2020 (10/01/2020) | 17.0182 | 17.1456 | 17.0380 | 17.0051 | 17.0216 |
Thursday 9 January 2020 (09/01/2020) | 17.0379 | 17.0158 | 17.0189 | 16.9015 | 16.9602 |
Wednesday 8 January 2020 (08/01/2020) | 16.9814 | 17.0342 | 16.9681 | 16.9040 | 16.9361 |
Tuesday 7 January 2020 (07/01/2020) | 17.1671 | 16.9758 | 17.0209 | 16.9955 | 17.0082 |
Monday 6 January 2020 (06/01/2020) | 17.1893 | 17.1658 | 17.1619 | 17.0553 | 17.1086 |
Friday 3 January 2020 (03/01/2020) | 17.2826 | 17.2080 | 17.2611 | 17.1109 | 17.1860 |
Thursday 2 January 2020 (02/01/2020) | 17.3709 | 17.2864 | 17.3546 | 17.2795 | 17.3171 |
Wednesday 1 January 2020 (01/01/2020) | 17.2472 | 17.3699 | 17.4103 | 17.3396 | 17.3750 |