Australian Dollar-Honduras Lempira History: 2020

Daily AUD/HNL rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 21.5572 on 25/12/2020

Lowest exchange rate of 2020: 13.9543 on 19/03/2020

Average exchange rate of 2020: 17.1093


Historical Graph For Converting Australian Dollars into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Honduras Lempira on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
18.6259
18.8553
20.2141
18.6601
19.4371
Wednesday 30 December 2020 (30/12/2020)
18.4376
18.6285
18.5865
18.5829
18.5847
Tuesday 29 December 2020 (29/12/2020)
18.3999
18.4384
18.3961
18.3076
18.3519
Monday 28 December 2020 (28/12/2020)
18.3900
18.3962
18.3886
18.2886
18.3386
Friday 25 December 2020 (25/12/2020)
18.5006
18.7931
21.5572
18.3126
19.9349
Thursday 24 December 2020 (24/12/2020)
18.3817
18.4983
18.6994
18.4137
18.5566
Wednesday 23 December 2020 (23/12/2020)
18.3038
18.3811
18.4165
18.2932
18.3549
Tuesday 22 December 2020 (22/12/2020)
18.3518
18.3133
18.2901
18.1918
18.2410
Monday 21 December 2020 (21/12/2020)
18.3767
18.3529
18.3931
18.2000
18.2966
Friday 18 December 2020 (18/12/2020)
18.4472
18.4802
18.4324
18.4070
18.4197
Thursday 17 December 2020 (17/12/2020)
18.3487
18.4452
18.4850
18.3869
18.4360
Wednesday 16 December 2020 (16/12/2020)
18.3614
18.3505
18.3438
18.2979
18.3209
Tuesday 15 December 2020 (15/12/2020)
18.2537
18.3604
18.3611
18.1607
18.2609
Monday 14 December 2020 (14/12/2020)
18.3838
18.2564
18.3501
18.2261
18.2881
Friday 11 December 2020 (11/12/2020)
18.2493
18.3405
18.2789
18.2654
18.2722
Thursday 10 December 2020 (10/12/2020)
18.0622
18.2503
18.2284
18.0856
18.1570
Wednesday 9 December 2020 (09/12/2020)
18.0246
18.0640
18.1053
18.0208
18.0631
Tuesday 8 December 2020 (08/12/2020)
18.0203
18.0273
18.0338
17.9362
17.9850
Monday 7 December 2020 (07/12/2020)
18.0568
18.0236
18.0488
17.9698
18.0093
Friday 4 December 2020 (04/12/2020)
18.0812
18.0478
18.0480
17.9691
18.0086
Thursday 3 December 2020 (03/12/2020)
18.0176
18.0845
18.0790
17.8765
17.9778
Wednesday 2 December 2020 (02/12/2020)
17.9453
18.0192
17.9292
17.7879
17.8586
Tuesday 1 December 2020 (01/12/2020)
17.8626
17.9476
17.8974
17.8198
17.8586

November

Monday 30 November 2020 (30/11/2020)
17.9603
17.8541
17.8751
17.8689
17.8720
Friday 27 November 2020 (27/11/2020)
17.8504
17.9136
17.9639
17.8629
17.9134
Thursday 26 November 2020 (26/11/2020)
17.8791
17.8491
17.8725
17.8332
17.8529
Wednesday 25 November 2020 (25/11/2020)
17.9004
17.8794
17.8574
17.7888
17.8231
Tuesday 24 November 2020 (24/11/2020)
17.7258
17.9033
17.8776
17.8189
17.8483
Monday 23 November 2020 (23/11/2020)
17.7836
17.7283
17.9328
17.7504
17.8416
Friday 20 November 2020 (20/11/2020)
17.6663
17.7945
17.8997
17.7530
17.8264
Thursday 19 November 2020 (19/11/2020)
17.7710
17.6635
17.9016
17.7280
17.8148
Wednesday 18 November 2020 (18/11/2020)
17.7508
17.7887
17.9568
17.7807
17.8688
Tuesday 17 November 2020 (17/11/2020)
17.8014
17.7515
17.9240
17.8302
17.8771
Monday 16 November 2020 (16/11/2020)
17.7139
17.8043
17.8557
17.7918
17.8238
Friday 13 November 2020 (13/11/2020)
17.6662
17.6795
17.7893
17.6597
17.7245
Thursday 12 November 2020 (12/11/2020)
17.8887
17.6650
17.8701
17.6981
17.7841
Wednesday 11 November 2020 (11/11/2020)
17.8907
17.8961
17.8830
17.8668
17.8749
Tuesday 10 November 2020 (10/11/2020)
17.8815
17.8902
17.9406
17.8875
17.9141
Monday 9 November 2020 (09/11/2020)
17.8859
17.8822
17.9583
17.8877
17.9230
Friday 6 November 2020 (06/11/2020)
17.8346
17.8431
17.8461
17.8381
17.8421
Thursday 5 November 2020 (05/11/2020)
17.6288
17.8439
17.8162
17.6441
17.7302
Wednesday 4 November 2020 (04/11/2020)
17.6740
17.6406
17.6229
17.5620
17.5925
Tuesday 3 November 2020 (03/11/2020)
17.3154
17.6674
17.5301
17.4394
17.4848
Monday 2 November 2020 (02/11/2020)
17.2184
17.3175
17.3153
17.2657
17.2905

October

Friday 30 October 2020 (30/10/2020)
17.3369
17.2129
17.3214
17.2959
17.3087
Thursday 29 October 2020 (29/10/2020)
17.3086
17.3435
17.2813
17.2614
17.2714
Wednesday 28 October 2020 (28/10/2020)
17.4633
17.3059
17.4594
17.4348
17.4471
Tuesday 27 October 2020 (27/10/2020)
17.4396
17.4720
17.5161
17.5119
17.5140
Monday 26 October 2020 (26/10/2020)
17.4995
17.4368
17.5692
17.5569
17.5631
Friday 23 October 2020 (23/10/2020)
17.4899
17.5261
17.6997
17.5908
17.6453
Thursday 22 October 2020 (22/10/2020)
17.4059
17.4872
17.4714
17.4694
17.4704
Wednesday 21 October 2020 (21/10/2020)
17.3025
17.4113
17.4508
17.3508
17.4008
Tuesday 20 October 2020 (20/10/2020)
17.2797
17.3034
17.3382
17.2983
17.3183
Monday 19 October 2020 (19/10/2020)
17.3794
17.2808
17.4377
17.4037
17.4207
Friday 16 October 2020 (16/10/2020)
17.3559
17.3376
17.4524
17.4110
17.4317
Thursday 15 October 2020 (15/10/2020)
17.5706
17.3579
17.4790
17.3762
17.4276
Wednesday 14 October 2020 (14/10/2020)
17.6210
17.5706
17.6905
17.6091
17.6498
Tuesday 13 October 2020 (13/10/2020)
17.7482
17.6203
17.6765
17.6128
17.6447
Monday 12 October 2020 (12/10/2020)
17.7647
17.7491
17.7570
17.7458
17.7514
Friday 9 October 2020 (09/10/2020)
17.6520
17.8511
18.4996
17.7766
18.1381
Thursday 8 October 2020 (08/10/2020)
17.5552
17.6492
17.7243
17.6126
17.6685
Wednesday 7 October 2020 (07/10/2020)
17.5260
17.5570
17.5811
17.5705
17.5758
Tuesday 6 October 2020 (06/10/2020)
17.7328
17.5274
17.8712
17.6308
17.7510
Monday 5 October 2020 (05/10/2020)
17.6823
17.7317
17.7020
17.6382
17.6701
Friday 2 October 2020 (02/10/2020)
17.7088
17.6513
17.6426
17.6198
17.6312
Thursday 1 October 2020 (01/10/2020)
17.6409
17.7066
17.6872
17.6826
17.6849

September

Wednesday 30 September 2020 (30/09/2020)
17.6169
17.6538
17.6539
17.4877
17.5708
Tuesday 29 September 2020 (29/09/2020)
17.4849
17.6092
17.5788
17.4974
17.5381
Monday 28 September 2020 (28/09/2020)
17.3690
17.4863
17.4399
17.3992
17.4196
Friday 25 September 2020 (25/09/2020)
17.3873
17.3372
17.3513
17.3200
17.3357
Thursday 24 September 2020 (24/09/2020)
17.4337
17.3924
17.4210
17.3708
17.3959
Wednesday 23 September 2020 (23/09/2020)
17.6956
17.4317
17.6399
17.5600
17.6000
Tuesday 22 September 2020 (22/09/2020)
17.8314
17.6946
17.8092
17.7168
17.7630
Monday 21 September 2020 (21/09/2020)
18.0161
17.8351
18.0001
17.8915
17.9458
Friday 18 September 2020 (18/09/2020)
18.0907
18.0063
18.0384
17.9682
18.0033
Thursday 17 September 2020 (17/09/2020)
18.0443
18.0825
18.0693
18.0020
18.0357
Wednesday 16 September 2020 (16/09/2020)
18.0929
18.0429
18.1355
18.1268
18.1312
Tuesday 15 September 2020 (15/09/2020)
18.0581
18.0950
18.1194
18.0199
18.0697
Monday 14 September 2020 (14/09/2020)
18.0610
18.0584
18.0778
17.9822
18.0300
Friday 11 September 2020 (11/09/2020)
18.0189
18.0110
18.0236
17.9895
18.0066
Thursday 10 September 2020 (10/09/2020)
18.0427
18.0080
18.0168
17.9927
18.0048
Wednesday 9 September 2020 (09/09/2020)
17.8828
18.0459
17.9583
17.8323
17.8953
Tuesday 8 September 2020 (08/09/2020)
17.9470
17.8782
17.9599
17.8331
17.8965
Monday 7 September 2020 (07/09/2020)
18.0580
17.9476
18.0693
18.0640
18.0667
Friday 4 September 2020 (04/09/2020)
17.8977
18.0716
18.0829
18.0278
18.0554
Thursday 3 September 2020 (03/09/2020)
18.0624
17.8894
18.0275
17.9880
18.0078
Wednesday 2 September 2020 (02/09/2020)
18.1815
18.0702
18.2306
18.0654
18.1480
Tuesday 1 September 2020 (01/09/2020)
18.1812
18.1859
18.3241
18.1914
18.2578

August

Monday 31 August 2020 (31/08/2020)
18.1750
18.1800
18.2190
18.1633
18.1912
Friday 28 August 2020 (28/08/2020)
17.9304
18.1794
18.0848
17.9733
18.0291
Thursday 27 August 2020 (27/08/2020)
17.8613
17.9357
17.9267
17.8880
17.9074
Wednesday 26 August 2020 (26/08/2020)
17.7455
17.8589
17.8220
17.7333
17.7777
Tuesday 25 August 2020 (25/08/2020)
17.6854
17.7527
17.7379
17.6814
17.7097
Monday 24 August 2020 (24/08/2020)
17.6604
17.6823
17.7578
17.7242
17.7410
Friday 21 August 2020 (21/08/2020)
17.7702
17.6325
17.7321
17.6526
17.6924
Thursday 20 August 2020 (20/08/2020)
17.7114
17.7744
17.7543
17.7215
17.7379
Wednesday 19 August 2020 (19/08/2020)
17.8420
17.7131
17.8226
17.7665
17.7946
Tuesday 18 August 2020 (18/08/2020)
17.8635
17.8428
17.9345
17.7886
17.8616
Monday 17 August 2020 (17/08/2020)
17.7338
17.8647
17.7843
17.7410
17.7627
Friday 14 August 2020 (14/08/2020)
17.7069
17.6840
17.6910
17.6672
17.6791
Thursday 13 August 2020 (13/08/2020)
17.7711
17.7052
17.7832
17.6694
17.7263
Wednesday 12 August 2020 (12/08/2020)
17.7224
17.7681
17.6825
17.6645
17.6735
Tuesday 11 August 2020 (11/08/2020)
17.7540
17.7186
17.7484
17.7304
17.7394
Monday 10 August 2020 (10/08/2020)
17.7247
17.7521
17.8367
17.6406
17.7387
Friday 7 August 2020 (07/08/2020)
17.9913
17.8077
17.9110
17.7168
17.8139
Thursday 6 August 2020 (06/08/2020)
17.7813
17.9993
17.8517
17.8330
17.8424
Wednesday 5 August 2020 (05/08/2020)
17.8691
17.7831
17.8504
17.7127
17.7816
Tuesday 4 August 2020 (04/08/2020)
17.7187
17.8741
17.7886
17.7212
17.7549
Monday 3 August 2020 (03/08/2020)
17.8268
17.7213
17.7656
17.5495
17.6576

July

Friday 31 July 2020 (31/07/2020)
17.9672
17.8261
17.8459
17.6524
17.7492
Thursday 30 July 2020 (30/07/2020)
17.8981
17.9767
17.8507
17.6674
17.7591
Wednesday 29 July 2020 (29/07/2020)
17.8467
17.8984
17.9266
17.7450
17.8358
Tuesday 28 July 2020 (28/07/2020)
17.8325
17.8480
17.8502
17.6728
17.7615
Monday 27 July 2020 (27/07/2020)
17.6821
17.8324
17.7813
17.4914
17.6364
Friday 24 July 2020 (24/07/2020)
17.6905
17.6708
17.6787
17.5243
17.6015
Thursday 23 July 2020 (23/07/2020)
17.7767
17.6904
17.6965
17.6579
17.6772
Wednesday 22 July 2020 (22/07/2020)
17.8267
17.7805
17.8083
17.5438
17.6761
Tuesday 21 July 2020 (21/07/2020)
17.4964
17.8226
17.6156
17.5575
17.5866
Monday 20 July 2020 (20/07/2020)
17.4302
17.4968
17.4748
17.2848
17.3798
Friday 17 July 2020 (17/07/2020)
17.3387
17.4308
17.3787
17.2621
17.3204
Thursday 16 July 2020 (16/07/2020)
17.4472
17.3340
17.4440
17.2875
17.3658
Wednesday 15 July 2020 (15/07/2020)
17.4072
17.4587
17.4990
17.2883
17.3937
Tuesday 14 July 2020 (14/07/2020)
17.2618
17.4060
17.2978
17.2142
17.2560
Monday 13 July 2020 (13/07/2020)
17.1993
17.2647
17.3188
17.2705
17.2947
Friday 10 July 2020 (10/07/2020)
17.3552
17.3431
17.3043
17.1916
17.2480
Thursday 9 July 2020 (09/07/2020)
17.4042
17.3485
17.3967
17.2040
17.3004
Wednesday 8 July 2020 (08/07/2020)
17.3013
17.4033
17.3649
17.2044
17.2847
Tuesday 7 July 2020 (07/07/2020)
17.3713
17.3053
17.3499
17.2010
17.2755
Monday 6 July 2020 (06/07/2020)
17.3187
17.3784
17.3634
17.2220
17.2927
Friday 3 July 2020 (03/07/2020)
17.2351
17.3312
17.2712
17.1739
17.2226
Thursday 2 July 2020 (02/07/2020)
17.2316
17.2360
17.2520
17.1187
17.1854
Wednesday 1 July 2020 (01/07/2020)
17.2354
17.2300
17.2253
17.0500
17.1377

June

Tuesday 30 June 2020 (30/06/2020)
17.1528
17.2356
17.2378
16.9946
17.1162
Monday 29 June 2020 (29/06/2020)
17.0346
17.1544
17.0752
17.0551
17.0652
Friday 26 June 2020 (26/06/2020)
17.1946
17.0542
17.1480
17.0417
17.0949
Thursday 25 June 2020 (25/06/2020)
17.1365
17.1913
17.1448
17.0794
17.1121
Wednesday 24 June 2020 (24/06/2020)
17.3496
17.1350
17.2817
17.2287
17.2552
Tuesday 23 June 2020 (23/06/2020)
17.3072
17.3403
17.2624
17.1143
17.1884
Monday 22 June 2020 (22/06/2020)
17.0205
17.3125
17.2558
17.0607
17.1583
Friday 19 June 2020 (19/06/2020)
17.1293
17.0651
17.1730
17.1397
17.1564
Thursday 18 June 2020 (18/06/2020)
17.1812
17.1298
17.1304
17.1266
17.1285
Wednesday 17 June 2020 (17/06/2020)
17.2066
17.1798
17.1671
17.1414
17.1543
Tuesday 16 June 2020 (16/06/2020)
17.3933
17.2097
17.1900
17.0974
17.1437
Monday 15 June 2020 (15/06/2020)
17.0295
17.3799
17.1307
17.0998
17.1153
Friday 12 June 2020 (12/06/2020)
17.0623
17.1303
17.1462
16.9796
17.0629
Thursday 11 June 2020 (11/06/2020)
17.3828
17.0582
17.2412
17.1838
17.2125
Wednesday 10 June 2020 (10/06/2020)
17.3244
17.3839
17.4343
17.3160
17.3752
Tuesday 9 June 2020 (09/06/2020)
17.5378
17.3218
17.3780
17.2482
17.3131
Monday 8 June 2020 (08/06/2020)
17.4727
17.5423
17.4352
17.3273
17.3813
Friday 5 June 2020 (05/06/2020)
17.3169
17.3845
17.4180
17.0941
17.2561
Thursday 4 June 2020 (04/06/2020)
17.3058
17.3281
17.3214
17.1455
17.2335
Wednesday 3 June 2020 (03/06/2020)
17.2683
17.3065
17.2295
17.1993
17.2144
Tuesday 2 June 2020 (02/06/2020)
16.9383
17.2718
17.0307
17.0018
17.0163
Monday 1 June 2020 (01/06/2020)
16.6284
16.9335
16.8454
16.7532
16.7993

May

Friday 29 May 2020 (29/05/2020)
16.5597
16.6779
16.5732
16.4464
16.5098
Thursday 28 May 2020 (28/05/2020)
16.5544
16.5595
16.5456
16.4199
16.4828
Wednesday 27 May 2020 (27/05/2020)
16.6150
16.5534
16.5537
16.4880
16.5209
Tuesday 26 May 2020 (26/05/2020)
16.2550
16.6175
16.5605
16.3647
16.4626
Monday 25 May 2020 (25/05/2020)
16.3609
16.2521
16.3204
16.2478
16.2841
Friday 22 May 2020 (22/05/2020)
16.4066
16.3294
16.3248
16.2467
16.2858
Thursday 21 May 2020 (21/05/2020)
16.4622
16.4022
16.3976
16.3184
16.3580
Wednesday 20 May 2020 (20/05/2020)
16.3365
16.4638
16.4283
16.3685
16.3984
Tuesday 19 May 2020 (19/05/2020)
16.2949
16.3375
16.3708
16.1261
16.2485
Monday 18 May 2020 (18/05/2020)
16.0666
16.2979
16.1938
16.0981
16.1460
Friday 15 May 2020 (15/05/2020)
16.1638
16.0352
16.1146
16.0319
16.0733
Thursday 14 May 2020 (14/05/2020)
16.1359
16.1641
16.0927
16.0475
16.0701
Wednesday 13 May 2020 (13/05/2020)
16.1053
16.1363
16.1355
16.0872
16.1114
Tuesday 12 May 2020 (12/05/2020)
16.2106
16.1108
16.1966
16.1699
16.1833
Monday 11 May 2020 (11/05/2020)
16.3544
16.2122
16.2998
16.1019
16.2009
Friday 8 May 2020 (08/05/2020)
16.2584
16.3618
16.3479
16.1006
16.2243
Thursday 7 May 2020 (07/05/2020)
15.9979
16.2636
16.0885
16.0574
16.0730
Tuesday 5 May 2020 (05/05/2020)
16.0438
16.0702
16.0852
16.0228
16.0540
Monday 4 May 2020 (04/05/2020)
15.9493
16.0391
15.9478
15.8263
15.8871
Friday 1 May 2020 (01/05/2020)
16.2157
16.1210
16.0719
15.9313
16.0016

April

Thursday 30 April 2020 (30/04/2020)
16.3451
16.2096
16.2414
16.2351
16.2383
Wednesday 29 April 2020 (29/04/2020)
16.2238
16.3475
16.2736
16.2124
16.2430
Tuesday 28 April 2020 (28/04/2020)
16.1251
16.2233
16.1599
16.1565
16.1582
Monday 27 April 2020 (27/04/2020)
15.9551
16.1226
16.0706
15.9505
16.0106
Friday 24 April 2020 (24/04/2020)
15.8910
15.9317
15.8442
15.8315
15.8379
Thursday 23 April 2020 (23/04/2020)
15.7047
15.8913
15.8686
15.7793
15.8240
Wednesday 22 April 2020 (22/04/2020)
15.6919
15.6974
15.7200
15.6913
15.7057
Tuesday 21 April 2020 (21/04/2020)
15.8051
15.6878
15.7069
15.6763
15.6916
Monday 20 April 2020 (20/04/2020)
15.6848
15.8083
15.8039
15.7884
15.7962
Friday 17 April 2020 (17/04/2020)
15.8572
15.8787
15.8435
15.7570
15.8003
Thursday 16 April 2020 (16/04/2020)
15.7173
15.8532
15.7984
15.6822
15.7403
Wednesday 15 April 2020 (15/04/2020)
16.0423
15.7160
15.8476
15.7487
15.7982
Tuesday 14 April 2020 (14/04/2020)
15.9661
16.0401
16.0220
15.8317
15.9269
Monday 13 April 2020 (13/04/2020)
15.7883
15.9701
15.8482
15.7191
15.7837
Friday 10 April 2020 (10/04/2020)
15.7727
15.8220
15.7616
15.7245
15.7431
Thursday 9 April 2020 (09/04/2020)
15.5775
15.7699
15.6752
15.5927
15.6340
Wednesday 8 April 2020 (08/04/2020)
15.3287
15.5809
15.4129
15.4117
15.4123
Tuesday 7 April 2020 (07/04/2020)
15.2254
15.3267
15.3325
15.2600
15.2963
Monday 6 April 2020 (06/04/2020)
14.9557
15.2290
15.1155
15.0693
15.0924
Friday 3 April 2020 (03/04/2020)
15.1386
14.9340
15.0583
14.9142
14.9863
Thursday 2 April 2020 (02/04/2020)
15.1962
15.1248
15.1148
15.0447
15.0798
Wednesday 1 April 2020 (01/04/2020)
15.3243
15.1977
15.1358
15.0330
15.0844

March

Tuesday 31 March 2020 (31/03/2020)
15.3875
15.3185
15.3743
15.2768
15.3256
Monday 30 March 2020 (30/03/2020)
15.0975
15.3999
15.2981
15.0918
15.1950
Friday 27 March 2020 (27/03/2020)
15.2172
15.4239
15.3300
14.9602
15.1451
Thursday 26 March 2020 (26/03/2020)
14.7257
15.2282
15.1813
14.5773
14.8793
Wednesday 25 March 2020 (25/03/2020)
14.8825
14.7268
14.8262
14.7008
14.7635
Tuesday 24 March 2020 (24/03/2020)
14.6319
14.8956
14.7326
14.5362
14.6344
Monday 23 March 2020 (23/03/2020)
14.3434
14.6351
14.4789
14.3025
14.3907
Friday 20 March 2020 (20/03/2020)
14.3134
14.4404
14.6914
14.2193
14.4554
Thursday 19 March 2020 (19/03/2020)
14.4315
14.3004
14.3419
13.9543
14.1481
Wednesday 18 March 2020 (18/03/2020)
14.7576
14.4508
14.7585
14.4849
14.6217
Tuesday 17 March 2020 (17/03/2020)
15.1942
14.7706
15.0722
14.9976
15.0349
Monday 16 March 2020 (16/03/2020)
15.3809
15.1883
15.2869
15.2197
15.2533
Friday 13 March 2020 (13/03/2020)
15.6271
15.3918
16.5168
15.5004
16.0086
Thursday 12 March 2020 (12/03/2020)
16.0837
15.6259
15.8441
15.7879
15.8160
Wednesday 11 March 2020 (11/03/2020)
16.1763
16.0827
16.1613
16.1372
16.1493
Tuesday 10 March 2020 (10/03/2020)
16.4204
16.1909
16.2890
16.2534
16.2712
Monday 9 March 2020 (09/03/2020)
16.4665
16.4264
16.2315
15.7938
16.0127
Friday 6 March 2020 (06/03/2020)
16.4754
16.6693
16.5171
16.3826
16.4499
Thursday 5 March 2020 (05/03/2020)
16.4993
16.4741
16.4324
16.3573
16.3949
Wednesday 4 March 2020 (04/03/2020)
16.3960
16.5052
16.4650
16.2478
16.3564
Tuesday 3 March 2020 (03/03/2020)
16.2643
16.3888
16.3252
16.2822
16.3037
Monday 2 March 2020 (02/03/2020)
16.2450
16.2707
16.2139
16.0779
16.1459

February

Friday 28 February 2020 (28/02/2020)
16.3918
16.2101
16.1978
16.1664
16.1821
Thursday 27 February 2020 (27/02/2020)
16.2898
16.3927
16.2773
16.1863
16.2318
Wednesday 26 February 2020 (26/02/2020)
16.4474
16.2902
16.3793
16.1476
16.2635
Tuesday 25 February 2020 (25/02/2020)
16.4612
16.4465
16.4413
16.2597
16.3505
Monday 24 February 2020 (24/02/2020)
16.4808
16.4631
16.4489
16.2364
16.3427
Friday 21 February 2020 (21/02/2020)
16.5686
16.5323
16.5740
16.3279
16.4510
Thursday 20 February 2020 (20/02/2020)
16.6495
16.5712
16.5656
16.3996
16.4826
Wednesday 19 February 2020 (19/02/2020)
16.6707
16.6491
16.6456
16.5542
16.5999
Tuesday 18 February 2020 (18/02/2020)
16.6725
16.6704
16.6028
16.5147
16.5588
Monday 17 February 2020 (17/02/2020)
16.7070
16.6773
16.6922
16.5681
16.6302
Friday 14 February 2020 (14/02/2020)
16.7048
16.6861
16.6839
16.5529
16.6184
Thursday 13 February 2020 (13/02/2020)
16.5330
16.7079
16.6882
16.5816
16.6349
Wednesday 12 February 2020 (12/02/2020)
16.6804
16.5384
16.6647
16.5939
16.6293
Tuesday 11 February 2020 (11/02/2020)
16.6117
16.6804
16.6602
16.5692
16.6147
Monday 10 February 2020 (10/02/2020)
16.5535
16.6140
16.5873
16.4987
16.5430
Friday 7 February 2020 (07/02/2020)
16.5821
16.5812
16.5753
16.5252
16.5503
Thursday 6 February 2020 (06/02/2020)
16.7608
16.5805
16.7400
16.6094
16.6747
Wednesday 5 February 2020 (05/02/2020)
16.7117
16.7608
16.7073
16.6659
16.6866
Tuesday 4 February 2020 (04/02/2020)
16.4706
16.7107
16.6521
16.5582
16.6052
Monday 3 February 2020 (03/02/2020)
16.6101
16.4721
16.6028
16.4806
16.5417

January

Friday 31 January 2020 (31/01/2020)
16.6755
16.6118
16.6168
16.5494
16.5831
Thursday 30 January 2020 (30/01/2020)
16.7801
16.6751
16.6639
16.5621
16.6130
Wednesday 29 January 2020 (29/01/2020)
16.8088
16.7794
16.7693
16.6548
16.7121
Tuesday 28 January 2020 (28/01/2020)
16.7676
16.8088
16.7431
16.6451
16.6941
Monday 27 January 2020 (27/01/2020)
16.8749
16.7691
16.7686
16.7679
16.7683
Friday 24 January 2020 (24/01/2020)
17.0512
16.9342
17.0153
16.8815
16.9484
Thursday 23 January 2020 (23/01/2020)
17.0309
17.0277
17.0308
16.9024
16.9666
Wednesday 22 January 2020 (22/01/2020)
17.0214
17.0303
17.0214
16.8887
16.9551
Tuesday 21 January 2020 (21/01/2020)
17.1203
17.0158
17.0528
16.9318
16.9923
Monday 20 January 2020 (20/01/2020)
16.9497
17.1245
17.1144
16.9554
17.0349
Friday 17 January 2020 (17/01/2020)
17.2182
16.9396
17.1787
16.9817
17.0802
Thursday 16 January 2020 (16/01/2020)
17.2545
17.2192
17.2351
17.0248
17.1300
Wednesday 15 January 2020 (15/01/2020)
17.4508
17.2567
17.4248
16.9820
17.2034
Tuesday 14 January 2020 (14/01/2020)
17.1510
17.4490
17.5099
16.9771
17.2435
Monday 13 January 2020 (13/01/2020)
16.9492
17.1537
17.0996
16.9625
17.0311
Friday 10 January 2020 (10/01/2020)
17.0182
17.1456
17.0380
17.0051
17.0216
Thursday 9 January 2020 (09/01/2020)
17.0379
17.0158
17.0189
16.9015
16.9602
Wednesday 8 January 2020 (08/01/2020)
16.9814
17.0342
16.9681
16.9040
16.9361
Tuesday 7 January 2020 (07/01/2020)
17.1671
16.9758
17.0209
16.9955
17.0082
Monday 6 January 2020 (06/01/2020)
17.1893
17.1658
17.1619
17.0553
17.1086
Friday 3 January 2020 (03/01/2020)
17.2826
17.2080
17.2611
17.1109
17.1860
Thursday 2 January 2020 (02/01/2020)
17.3709
17.2864
17.3546
17.2795
17.3171
Wednesday 1 January 2020 (01/01/2020)
17.2472
17.3699
17.4103
17.3396
17.3750