Australian Dollar-Honduras Lempira History: 2019
Daily AUD/HNL rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 17.7795 on 31/01/2019
Lowest exchange rate of 2019: 16.1766 on 17/05/2019
Average exchange rate of 2019: 17.1146
Historical Graph For Converting Australian Dollars into Honduras Lempiras
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Honduras Lempira on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 17.3084 | 17.2562 | 17.3281 | 17.2154 | 17.2718 |
Monday 30 December 2019 (30/12/2019) | 17.2483 | 17.3093 | 17.3029 | 17.1509 | 17.2269 |
Friday 27 December 2019 (27/12/2019) | 17.1958 | 17.2521 | 17.2286 | 17.0731 | 17.1509 |
Thursday 26 December 2019 (26/12/2019) | 17.0398 | 17.1916 | 17.1640 | 17.0471 | 17.1056 |
Wednesday 25 December 2019 (25/12/2019) | 17.1045 | 17.0371 | 17.1614 | 17.0814 | 17.1214 |
Tuesday 24 December 2019 (24/12/2019) | 17.1141 | 17.1107 | 17.1265 | 17.0673 | 17.0969 |
Monday 23 December 2019 (23/12/2019) | 17.0560 | 17.1131 | 17.0456 | 17.0432 | 17.0444 |
Friday 20 December 2019 (20/12/2019) | 17.0547 | 17.0648 | 17.0723 | 17.0450 | 17.0587 |
Thursday 19 December 2019 (19/12/2019) | 16.9662 | 17.0555 | 16.9896 | 16.9585 | 16.9741 |
Wednesday 18 December 2019 (18/12/2019) | 16.8841 | 16.9642 | 16.9421 | 16.8976 | 16.9199 |
Tuesday 17 December 2019 (17/12/2019) | 17.0113 | 16.8843 | 16.9718 | 16.8775 | 16.9247 |
Monday 16 December 2019 (16/12/2019) | 17.0131 | 17.0117 | 17.0079 | 17.0006 | 17.0043 |
Friday 13 December 2019 (13/12/2019) | 17.2146 | 17.0120 | 17.1631 | 16.9907 | 17.0769 |
Thursday 12 December 2019 (12/12/2019) | 16.9887 | 17.2116 | 17.2211 | 17.0038 | 17.1125 |
Wednesday 11 December 2019 (11/12/2019) | 16.8745 | 16.9894 | 16.9319 | 16.8322 | 16.8821 |
Tuesday 10 December 2019 (10/12/2019) | 16.8024 | 16.8748 | 16.8826 | 16.8226 | 16.8526 |
Monday 9 December 2019 (09/12/2019) | 17.0209 | 17.0141 | 17.0217 | 16.9678 | 16.9948 |
Friday 6 December 2019 (06/12/2019) | 16.9070 | 17.0370 | 16.9861 | 16.8342 | 16.9102 |
Thursday 5 December 2019 (05/12/2019) | 16.9229 | 16.9045 | 16.8922 | 16.8485 | 16.8704 |
Wednesday 4 December 2019 (04/12/2019) | 16.9416 | 16.9262 | 16.9172 | 16.8467 | 16.8820 |
Tuesday 3 December 2019 (03/12/2019) | 16.8545 | 16.9358 | 16.9205 | 16.7561 | 16.8383 |
Monday 2 December 2019 (02/12/2019) | 16.6257 | 16.8527 | 16.7654 | 16.7319 | 16.7487 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 16.6643 | 16.7473 | 16.7258 | 16.6774 | 16.7016 |
Thursday 28 November 2019 (28/11/2019) | 16.7389 | 16.6638 | 16.7072 | 16.6710 | 16.6891 |
Wednesday 27 November 2019 (27/11/2019) | 16.7951 | 16.7365 | 16.7301 | 16.6929 | 16.7115 |
Tuesday 26 November 2019 (26/11/2019) | 16.7724 | 16.7987 | 16.7699 | 16.7201 | 16.7450 |
Monday 25 November 2019 (25/11/2019) | 16.7955 | 16.7712 | 16.7650 | 16.7552 | 16.7601 |
Friday 22 November 2019 (22/11/2019) | 16.7676 | 16.7845 | 16.7555 | 16.7531 | 16.7543 |
Thursday 21 November 2019 (21/11/2019) | 16.8073 | 16.7667 | 16.7711 | 16.7152 | 16.7432 |
Wednesday 20 November 2019 (20/11/2019) | 16.8792 | 16.8080 | 16.8029 | 16.7680 | 16.7855 |
Tuesday 19 November 2019 (19/11/2019) | 16.7538 | 16.8797 | 16.8167 | 16.7599 | 16.7883 |
Monday 18 November 2019 (18/11/2019) | 16.7490 | 16.7562 | 16.8057 | 16.7559 | 16.7808 |
Friday 15 November 2019 (15/11/2019) | 16.7716 | 16.8697 | 16.8158 | 16.7501 | 16.7830 |
Thursday 14 November 2019 (14/11/2019) | 16.8478 | 16.7724 | 16.8128 | 16.7385 | 16.7757 |
Wednesday 13 November 2019 (13/11/2019) | 16.8988 | 16.8464 | 16.8526 | 16.8452 | 16.8489 |
Tuesday 12 November 2019 (12/11/2019) | 16.9152 | 16.8982 | 16.9036 | 16.8379 | 16.8708 |
Monday 11 November 2019 (11/11/2019) | 16.9459 | 16.9182 | 16.9044 | 16.8958 | 16.9001 |
Friday 8 November 2019 (08/11/2019) | 17.0339 | 16.9429 | 17.0412 | 16.9257 | 16.9835 |
Thursday 7 November 2019 (07/11/2019) | 16.9959 | 17.0339 | 16.9889 | 16.9741 | 16.9815 |
Wednesday 6 November 2019 (06/11/2019) | 17.0165 | 16.9969 | 17.0347 | 16.9806 | 17.0077 |
Tuesday 5 November 2019 (05/11/2019) | 17.0124 | 17.0173 | 17.0532 | 17.0232 | 17.0382 |
Monday 4 November 2019 (04/11/2019) | 17.0529 | 17.0173 | 17.0305 | 17.0295 | 17.0300 |
Friday 1 November 2019 (01/11/2019) | 17.0278 | 17.0472 | 17.1029 | 17.0249 | 17.0639 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 17.0547 | 17.0249 | 17.0375 | 17.0102 | 17.0239 |
Wednesday 30 October 2019 (30/10/2019) | 16.9640 | 17.0490 | 16.9724 | 16.9599 | 16.9662 |
Tuesday 29 October 2019 (29/10/2019) | 16.9075 | 16.9572 | 16.9687 | 16.9154 | 16.9421 |
Monday 28 October 2019 (28/10/2019) | 16.8540 | 16.9120 | 16.8661 | 16.8460 | 16.8561 |
Friday 25 October 2019 (25/10/2019) | 16.8503 | 16.8548 | 16.8609 | 16.8309 | 16.8459 |
Thursday 24 October 2019 (24/10/2019) | 16.9543 | 16.8354 | 16.9301 | 16.8117 | 16.8709 |
Wednesday 23 October 2019 (23/10/2019) | 16.9139 | 16.9522 | 16.9528 | 16.8823 | 16.9176 |
Tuesday 22 October 2019 (22/10/2019) | 16.9361 | 16.9742 | 16.9941 | 16.9702 | 16.9822 |
Monday 21 October 2019 (21/10/2019) | 16.8257 | 16.9985 | 16.9909 | 16.8558 | 16.9234 |
Friday 18 October 2019 (18/10/2019) | 16.7848 | 16.9724 | 16.9630 | 16.8223 | 16.8927 |
Thursday 17 October 2019 (17/10/2019) | 16.5538 | 16.8926 | 16.7825 | 16.6954 | 16.7390 |
Wednesday 16 October 2019 (16/10/2019) | 16.5955 | 16.7106 | 16.6650 | 16.5742 | 16.6196 |
Tuesday 15 October 2019 (15/10/2019) | 16.6805 | 16.7133 | 16.7107 | 16.7030 | 16.7069 |
Monday 14 October 2019 (14/10/2019) | 16.7352 | 16.6809 | 16.6461 | 16.6344 | 16.6403 |
Friday 11 October 2019 (11/10/2019) | 16.6753 | 16.7982 | 16.8111 | 16.7545 | 16.7828 |
Thursday 10 October 2019 (10/10/2019) | 16.5207 | 16.7234 | 16.7191 | 16.6028 | 16.6610 |
Wednesday 9 October 2019 (09/10/2019) | 16.6723 | 16.6353 | 16.6292 | 16.6007 | 16.6150 |
Tuesday 8 October 2019 (08/10/2019) | 16.6629 | 16.6718 | 16.6521 | 16.5972 | 16.6247 |
Monday 7 October 2019 (07/10/2019) | 16.6628 | 16.6648 | 16.6273 | 16.6191 | 16.6232 |
Friday 4 October 2019 (04/10/2019) | 16.5730 | 16.7520 | 16.7004 | 16.6429 | 16.6717 |
Thursday 3 October 2019 (03/10/2019) | 16.4537 | 16.6439 | 16.6373 | 16.4805 | 16.5589 |
Wednesday 2 October 2019 (02/10/2019) | 16.4628 | 16.4536 | 16.4446 | 16.4368 | 16.4407 |
Tuesday 1 October 2019 (01/10/2019) | 16.6492 | 16.4594 | 16.5739 | 16.5451 | 16.5595 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 16.6383 | 16.6518 | 16.6449 | 16.6316 | 16.6383 |
Friday 27 September 2019 (27/09/2019) | 16.6294 | 16.6729 | 16.6612 | 16.6463 | 16.6538 |
Thursday 26 September 2019 (26/09/2019) | 16.6886 | 16.6709 | 16.6933 | 16.6613 | 16.6773 |
Wednesday 25 September 2019 (25/09/2019) | 16.6975 | 16.6838 | 16.6721 | 16.6588 | 16.6655 |
Tuesday 24 September 2019 (24/09/2019) | 16.6599 | 16.7561 | 16.7767 | 16.7026 | 16.7397 |
Monday 23 September 2019 (23/09/2019) | 16.6925 | 16.7328 | 16.7006 | 16.6892 | 16.6949 |
Friday 20 September 2019 (20/09/2019) | 16.7411 | 16.6922 | 16.7724 | 16.7015 | 16.7370 |
Thursday 19 September 2019 (19/09/2019) | 16.8142 | 16.7412 | 16.7752 | 16.7592 | 16.7672 |
Wednesday 18 September 2019 (18/09/2019) | 16.9603 | 16.8437 | 16.8612 | 16.7526 | 16.8069 |
Tuesday 17 September 2019 (17/09/2019) | 16.9492 | 16.9592 | 16.9552 | 16.8732 | 16.9142 |
Monday 16 September 2019 (16/09/2019) | 16.9179 | 16.9491 | 16.9192 | 16.9068 | 16.9130 |
Friday 13 September 2019 (13/09/2019) | 16.7950 | 16.9221 | 16.9101 | 16.8207 | 16.8654 |
Thursday 12 September 2019 (12/09/2019) | 16.9887 | 16.8471 | 16.9535 | 16.8652 | 16.9094 |
Wednesday 11 September 2019 (11/09/2019) | 16.8197 | 16.9879 | 16.9075 | 16.8646 | 16.8861 |
Tuesday 10 September 2019 (10/09/2019) | 16.8152 | 16.8411 | 16.8194 | 16.8113 | 16.8154 |
Monday 9 September 2019 (09/09/2019) | 16.8127 | 16.8157 | 16.8601 | 16.8404 | 16.8503 |
Friday 6 September 2019 (06/09/2019) | 16.7530 | 16.7550 | 16.7668 | 16.7603 | 16.7636 |
Thursday 5 September 2019 (05/09/2019) | 16.8051 | 16.7575 | 16.8535 | 16.6814 | 16.7675 |
Wednesday 4 September 2019 (04/09/2019) | 16.6747 | 16.8027 | 16.8020 | 16.5626 | 16.6823 |
Tuesday 3 September 2019 (03/09/2019) | 16.4655 | 16.6710 | 16.5803 | 16.4874 | 16.5339 |
Monday 2 September 2019 (02/09/2019) | 16.5651 | 16.4526 | 16.5722 | 16.4737 | 16.5230 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 16.5392 | 16.6114 | 16.5918 | 16.5622 | 16.5770 |
Thursday 29 August 2019 (29/08/2019) | 16.5332 | 16.6024 | 16.5992 | 16.5632 | 16.5812 |
Wednesday 28 August 2019 (28/08/2019) | 16.5911 | 16.6541 | 16.5774 | 16.5716 | 16.5745 |
Tuesday 27 August 2019 (27/08/2019) | 16.7040 | 16.6515 | 16.6464 | 16.6345 | 16.6405 |
Monday 26 August 2019 (26/08/2019) | 16.3149 | 16.7034 | 16.5272 | 16.5191 | 16.5232 |
Friday 23 August 2019 (23/08/2019) | 16.5415 | 16.5579 | 16.5542 | 16.5496 | 16.5519 |
Thursday 22 August 2019 (22/08/2019) | 16.6347 | 16.5687 | 16.6095 | 16.5763 | 16.5929 |
Wednesday 21 August 2019 (21/08/2019) | 16.5754 | 16.6211 | 16.6343 | 16.5865 | 16.6104 |
Tuesday 20 August 2019 (20/08/2019) | 16.5849 | 16.5994 | 16.6097 | 16.6097 | 16.6097 |
Monday 19 August 2019 (19/08/2019) | 16.6012 | 16.5456 | 16.5970 | 16.5855 | 16.5913 |
Friday 16 August 2019 (16/08/2019) | 16.6515 | 16.6097 | 16.7010 | 16.6612 | 16.6811 |
Thursday 15 August 2019 (15/08/2019) | 16.6005 | 16.5845 | 16.6522 | 16.6020 | 16.6271 |
Wednesday 14 August 2019 (14/08/2019) | 16.7069 | 16.5432 | 16.6640 | 16.5994 | 16.6317 |
Tuesday 13 August 2019 (13/08/2019) | 16.5212 | 16.6518 | 16.6357 | 16.5458 | 16.5908 |
Monday 12 August 2019 (12/08/2019) | 16.5949 | 16.5486 | 16.6101 | 16.5337 | 16.5719 |
Friday 9 August 2019 (09/08/2019) | 16.6970 | 16.7498 | 16.6585 | 16.6338 | 16.6462 |
Thursday 8 August 2019 (08/08/2019) | 16.5231 | 16.8042 | 16.6742 | 16.6651 | 16.6697 |
Wednesday 7 August 2019 (07/08/2019) | 16.5539 | 16.6743 | 16.5418 | 16.4606 | 16.5012 |
Tuesday 6 August 2019 (06/08/2019) | 16.4601 | 16.6555 | 16.6872 | 16.5223 | 16.6048 |
Monday 5 August 2019 (05/08/2019) | 16.6130 | 16.6581 | 16.6548 | 16.5594 | 16.6071 |
Friday 2 August 2019 (02/08/2019) | 16.5910 | 16.7885 | 16.7687 | 16.6036 | 16.6862 |
Thursday 1 August 2019 (01/08/2019) | 16.8677 | 16.7740 | 16.8014 | 16.7455 | 16.7735 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 16.8118 | 16.8400 | 17.0067 | 16.8577 | 16.9322 |
Tuesday 30 July 2019 (30/07/2019) | 16.8668 | 16.9828 | 16.9438 | 16.8707 | 16.9073 |
Monday 29 July 2019 (29/07/2019) | 16.9081 | 17.0105 | 17.0188 | 16.9171 | 16.9680 |
Friday 26 July 2019 (26/07/2019) | 17.0085 | 17.0515 | 17.0632 | 16.9896 | 17.0264 |
Thursday 25 July 2019 (25/07/2019) | 17.1010 | 17.1374 | 17.1501 | 17.0963 | 17.1232 |
Wednesday 24 July 2019 (24/07/2019) | 17.1990 | 17.1968 | 17.1995 | 17.1918 | 17.1957 |
Tuesday 23 July 2019 (23/07/2019) | 17.2308 | 17.2482 | 17.2630 | 17.2252 | 17.2441 |
Monday 22 July 2019 (22/07/2019) | 17.2673 | 17.3249 | 17.3793 | 17.2530 | 17.3162 |
Friday 19 July 2019 (19/07/2019) | 17.2323 | 17.4348 | 17.4057 | 17.2219 | 17.3138 |
Thursday 18 July 2019 (18/07/2019) | 17.3317 | 17.4553 | 17.4565 | 17.1969 | 17.3267 |
Wednesday 17 July 2019 (17/07/2019) | 17.1714 | 17.3324 | 17.3354 | 17.1646 | 17.2500 |
Tuesday 16 July 2019 (16/07/2019) | 17.2469 | 17.1711 | 17.2426 | 17.2095 | 17.2261 |
Monday 15 July 2019 (15/07/2019) | 17.1513 | 17.3535 | 17.2792 | 17.2577 | 17.2685 |
Friday 12 July 2019 (12/07/2019) | 17.0977 | 17.3741 | 17.2919 | 17.1520 | 17.2220 |
Thursday 11 July 2019 (11/07/2019) | 16.9673 | 17.2221 | 17.2263 | 17.0004 | 17.1134 |
Wednesday 10 July 2019 (10/07/2019) | 16.9476 | 17.1889 | 17.1303 | 17.0318 | 17.0811 |
Tuesday 9 July 2019 (09/07/2019) | 17.0635 | 17.0938 | 17.0931 | 16.9734 | 17.0333 |
Monday 8 July 2019 (08/07/2019) | 17.2803 | 17.2057 | 17.2619 | 17.1064 | 17.1842 |
Friday 5 July 2019 (05/07/2019) | 17.1957 | 17.3046 | 17.2732 | 17.1148 | 17.1940 |
Thursday 4 July 2019 (04/07/2019) | 17.2269 | 17.1966 | 17.2296 | 17.1998 | 17.2147 |
Wednesday 3 July 2019 (03/07/2019) | 17.1341 | 17.3678 | 17.2369 | 17.2361 | 17.2365 |
Tuesday 2 July 2019 (02/07/2019) | 17.1247 | 17.1333 | 17.2015 | 17.1514 | 17.1765 |
Monday 1 July 2019 (01/07/2019) | 17.2246 | 17.1151 | 17.1593 | 17.1125 | 17.1359 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 17.1608 | 17.3466 | 17.3251 | 17.1894 | 17.2573 |
Thursday 27 June 2019 (27/06/2019) | 17.0888 | 17.3000 | 17.2387 | 17.1684 | 17.2036 |
Wednesday 26 June 2019 (26/06/2019) | 17.0483 | 17.2227 | 17.1711 | 17.1124 | 17.1418 |
Tuesday 25 June 2019 (25/06/2019) | 17.0424 | 17.0427 | 17.0592 | 17.0145 | 17.0369 |
Monday 24 June 2019 (24/06/2019) | 16.8935 | 17.2571 | 17.2232 | 16.9900 | 17.1066 |
Friday 21 June 2019 (21/06/2019) | 17.1814 | 17.1962 | 17.1779 | 16.9188 | 17.0484 |
Thursday 20 June 2019 (20/06/2019) | 16.8176 | 17.1842 | 17.1317 | 16.8991 | 17.0154 |
Wednesday 19 June 2019 (19/06/2019) | 16.8551 | 17.0780 | 17.0552 | 16.8439 | 16.9496 |
Tuesday 18 June 2019 (18/06/2019) | 16.7684 | 17.0422 | 16.9654 | 16.8106 | 16.8880 |
Monday 17 June 2019 (17/06/2019) | 16.8777 | 16.9590 | 16.9818 | 16.8520 | 16.9169 |
Friday 14 June 2019 (14/06/2019) | 16.9322 | 17.0460 | 16.9752 | 16.9218 | 16.9485 |
Thursday 13 June 2019 (13/06/2019) | 17.0025 | 17.0648 | 17.0451 | 16.9498 | 16.9975 |
Wednesday 12 June 2019 (12/06/2019) | 17.0151 | 17.0827 | 17.4591 | 17.0084 | 17.2338 |
Tuesday 11 June 2019 (11/06/2019) | 17.0564 | 17.5077 | 17.5627 | 17.0444 | 17.3036 |
Monday 10 June 2019 (10/06/2019) | 17.0395 | 17.3856 | 17.3633 | 16.9778 | 17.1706 |
Friday 7 June 2019 (07/06/2019) | 17.0016 | 17.3455 | 17.2912 | 17.0354 | 17.1633 |
Thursday 6 June 2019 (06/06/2019) | 17.1043 | 17.2623 | 17.2609 | 17.0997 | 17.1803 |
Wednesday 5 June 2019 (05/06/2019) | 17.1167 | 17.2312 | 17.2244 | 17.1323 | 17.1784 |
Tuesday 4 June 2019 (04/06/2019) | 16.9614 | 17.2670 | 17.2685 | 16.9836 | 17.1261 |
Monday 3 June 2019 (03/06/2019) | 16.8782 | 17.2192 | 17.1566 | 16.9958 | 17.0762 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 16.9074 | 17.0870 | 17.0339 | 16.9217 | 16.9778 |
Thursday 30 May 2019 (30/05/2019) | 16.9605 | 16.9782 | 17.0005 | 16.9717 | 16.9861 |
Wednesday 29 May 2019 (29/05/2019) | 16.9735 | 17.0124 | 17.0102 | 16.9728 | 16.9915 |
Tuesday 28 May 2019 (28/05/2019) | 16.9277 | 16.9841 | 17.0375 | 16.9583 | 16.9979 |
Monday 27 May 2019 (27/05/2019) | 16.9180 | 16.9311 | 16.9284 | 16.9123 | 16.9204 |
Friday 24 May 2019 (24/05/2019) | 16.8018 | 17.0691 | 17.0331 | 16.8442 | 16.9387 |
Thursday 23 May 2019 (23/05/2019) | 16.8415 | 17.0037 | 16.9602 | 16.8543 | 16.9073 |
Wednesday 22 May 2019 (22/05/2019) | 16.8066 | 16.8425 | 16.8950 | 16.8326 | 16.8638 |
Tuesday 21 May 2019 (21/05/2019) | 17.0503 | 16.9587 | 16.9502 | 16.8648 | 16.9075 |
Monday 20 May 2019 (20/05/2019) | 16.8816 | 17.0461 | 17.0091 | 16.9505 | 16.9798 |
Friday 17 May 2019 (17/05/2019) | 16.9040 | 16.1925 | 16.8817 | 16.1766 | 16.5292 |
Thursday 16 May 2019 (16/05/2019) | 16.9152 | 16.9046 | 16.9567 | 16.8597 | 16.9082 |
Wednesday 15 May 2019 (15/05/2019) | 17.0010 | 17.0742 | 17.0776 | 16.9589 | 17.0183 |
Tuesday 14 May 2019 (14/05/2019) | 16.9849 | 17.0505 | 17.0757 | 16.9930 | 17.0344 |
Monday 13 May 2019 (13/05/2019) | 17.0734 | 17.0862 | 17.0893 | 17.0370 | 17.0632 |
Friday 10 May 2019 (10/05/2019) | 17.0416 | 17.2830 | 17.2669 | 17.0897 | 17.1783 |
Thursday 9 May 2019 (09/05/2019) | 17.0994 | 17.1892 | 17.1592 | 17.0691 | 17.1142 |
Wednesday 8 May 2019 (08/05/2019) | 17.1436 | 17.2038 | 17.1720 | 17.1466 | 17.1593 |
Tuesday 7 May 2019 (07/05/2019) | 17.0840 | 17.2404 | 17.1477 | 17.1407 | 17.1442 |
Monday 6 May 2019 (06/05/2019) | 17.0020 | 17.1877 | 17.0809 | 17.0599 | 17.0704 |
Friday 3 May 2019 (03/05/2019) | 17.1423 | 17.2792 | 17.2635 | 17.1091 | 17.1863 |
Thursday 2 May 2019 (02/05/2019) | 17.1618 | 17.2012 | 17.2333 | 17.1701 | 17.2017 |
Wednesday 1 May 2019 (01/05/2019) | 17.2269 | 17.2338 | 17.2832 | 17.2359 | 17.2596 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 17.1994 | 17.3267 | 17.2923 | 17.2178 | 17.2551 |
Monday 29 April 2019 (29/04/2019) | 17.1996 | 17.3339 | 17.3269 | 17.2404 | 17.2837 |
Friday 26 April 2019 (26/04/2019) | 17.1522 | 17.2947 | 17.2829 | 17.1973 | 17.2401 |
Thursday 25 April 2019 (25/04/2019) | 17.2289 | 17.2199 | 17.2219 | 17.1444 | 17.1832 |
Wednesday 24 April 2019 (24/04/2019) | 17.3929 | 17.2063 | 17.3412 | 17.2396 | 17.2904 |
Tuesday 23 April 2019 (23/04/2019) | 17.4269 | 17.4063 | 17.3963 | 17.3844 | 17.3904 |
Monday 22 April 2019 (22/04/2019) | 17.4890 | 17.5079 | 17.5125 | 17.4828 | 17.4977 |
Friday 19 April 2019 (19/04/2019) | 17.5124 | 17.5726 | 17.5468 | 17.5315 | 17.5392 |
Thursday 18 April 2019 (18/04/2019) | 17.5553 | 17.5511 | 17.5692 | 17.5324 | 17.5508 |
Wednesday 17 April 2019 (17/04/2019) | 17.5403 | 17.6200 | 17.6121 | 17.5896 | 17.6009 |
Tuesday 16 April 2019 (16/04/2019) | 17.5421 | 17.5828 | 17.5537 | 17.4852 | 17.5195 |
Monday 15 April 2019 (15/04/2019) | 17.5183 | 17.6041 | 17.5956 | 17.5283 | 17.5620 |
Friday 12 April 2019 (12/04/2019) | 17.4474 | 17.6048 | 17.5521 | 17.4835 | 17.5178 |
Thursday 11 April 2019 (11/04/2019) | 17.5125 | 17.4483 | 17.4878 | 17.4827 | 17.4853 |
Wednesday 10 April 2019 (10/04/2019) | 17.4361 | 17.5786 | 17.5274 | 17.5065 | 17.5170 |
Tuesday 9 April 2019 (09/04/2019) | 17.3827 | 17.4784 | 17.4623 | 17.4593 | 17.4608 |
Monday 8 April 2019 (08/04/2019) | 17.3637 | 17.4603 | 17.4222 | 17.3915 | 17.4069 |
Friday 5 April 2019 (05/04/2019) | 17.3786 | 17.4369 | 17.4186 | 17.3762 | 17.3974 |
Thursday 4 April 2019 (04/04/2019) | 17.3906 | 17.4218 | 17.4465 | 17.3899 | 17.4182 |
Wednesday 3 April 2019 (03/04/2019) | 17.2403 | 17.4376 | 17.4092 | 17.3819 | 17.3956 |
Tuesday 2 April 2019 (02/04/2019) | 17.4264 | 17.3424 | 17.3658 | 17.3538 | 17.3598 |
Monday 1 April 2019 (01/04/2019) | 17.3926 | 17.4669 | 17.5062 | 17.4131 | 17.4597 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 17.4228 | 17.4249 | 17.5402 | 17.3779 | 17.4591 |
Thursday 28 March 2019 (28/03/2019) | 17.3921 | 17.4227 | 17.3715 | 17.3687 | 17.3701 |
Wednesday 27 March 2019 (27/03/2019) | 17.5228 | 17.3928 | 17.4401 | 17.3895 | 17.4148 |
Tuesday 26 March 2019 (26/03/2019) | 17.4509 | 17.5228 | 17.4715 | 17.4034 | 17.4375 |
Monday 25 March 2019 (25/03/2019) | 17.2742 | 17.4538 | 17.3832 | 17.3697 | 17.3765 |
Friday 22 March 2019 (22/03/2019) | 17.4299 | 17.3739 | 17.3811 | 17.3646 | 17.3729 |
Thursday 21 March 2019 (21/03/2019) | 17.4927 | 17.4340 | 17.5064 | 17.5009 | 17.5037 |
Wednesday 20 March 2019 (20/03/2019) | 17.3980 | 17.4945 | 17.3839 | 17.3426 | 17.3633 |
Tuesday 19 March 2019 (19/03/2019) | 17.3796 | 17.4009 | 17.3932 | 17.3608 | 17.3770 |
Monday 18 March 2019 (18/03/2019) | 17.3679 | 17.3790 | 17.3691 | 17.3300 | 17.3496 |
Friday 15 March 2019 (15/03/2019) | 17.3508 | 17.3955 | 17.3931 | 17.3185 | 17.3558 |
Thursday 14 March 2019 (14/03/2019) | 17.3659 | 17.3523 | 17.2858 | 17.2299 | 17.2579 |
Wednesday 13 March 2019 (13/03/2019) | 17.3291 | 17.3630 | 17.3764 | 17.2251 | 17.3008 |
Tuesday 12 March 2019 (12/03/2019) | 17.3663 | 17.3265 | 17.3602 | 17.2404 | 17.3003 |
Monday 11 March 2019 (11/03/2019) | 17.1653 | 17.3702 | 17.3714 | 17.1829 | 17.2772 |
Friday 8 March 2019 (08/03/2019) | 17.2304 | 17.3043 | 17.3168 | 17.2926 | 17.3047 |
Thursday 7 March 2019 (07/03/2019) | 17.2286 | 17.2302 | 17.2118 | 17.1930 | 17.2024 |
Wednesday 6 March 2019 (06/03/2019) | 17.4017 | 17.2278 | 17.2710 | 17.2384 | 17.2547 |
Tuesday 5 March 2019 (05/03/2019) | 17.3949 | 17.3994 | 17.3571 | 17.2888 | 17.3230 |
Monday 4 March 2019 (04/03/2019) | 17.4284 | 17.3942 | 17.3577 | 17.3222 | 17.3400 |
Friday 1 March 2019 (01/03/2019) | 17.4344 | 17.3914 | 17.4315 | 17.3946 | 17.4131 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 17.5323 | 17.4372 | 17.4781 | 17.4460 | 17.4621 |
Wednesday 27 February 2019 (27/02/2019) | 17.6514 | 17.5336 | 17.5253 | 17.5179 | 17.5216 |
Tuesday 26 February 2019 (26/02/2019) | 17.5948 | 17.6495 | 17.6195 | 17.5247 | 17.5721 |
Monday 25 February 2019 (25/02/2019) | 17.4784 | 17.5961 | 17.5969 | 17.5153 | 17.5561 |
Friday 22 February 2019 (22/02/2019) | 17.4222 | 17.4899 | 17.4309 | 17.3835 | 17.4072 |
Thursday 21 February 2019 (21/02/2019) | 17.5807 | 17.4265 | 17.5674 | 17.3790 | 17.4732 |
Wednesday 20 February 2019 (20/02/2019) | 17.5760 | 17.5788 | 17.5994 | 17.4934 | 17.5464 |
Tuesday 19 February 2019 (19/02/2019) | 17.4147 | 17.5728 | 17.5980 | 17.4257 | 17.5119 |
Monday 18 February 2019 (18/02/2019) | 17.5777 | 17.4110 | 17.4973 | 17.4026 | 17.4500 |
Friday 15 February 2019 (15/02/2019) | 17.4341 | 17.5823 | 17.5426 | 17.3129 | 17.4278 |
Thursday 14 February 2019 (14/02/2019) | 17.3938 | 17.4321 | 17.4291 | 17.3713 | 17.4002 |
Wednesday 13 February 2019 (13/02/2019) | 17.4101 | 17.3970 | 17.3871 | 17.3119 | 17.3495 |
Tuesday 12 February 2019 (12/02/2019) | 17.3033 | 17.4113 | 17.3512 | 17.3040 | 17.3276 |
Monday 11 February 2019 (11/02/2019) | 17.3362 | 17.3034 | 17.3194 | 17.2742 | 17.2968 |
Friday 8 February 2019 (08/02/2019) | 17.4049 | 17.4346 | 17.3418 | 17.3181 | 17.3300 |
Thursday 7 February 2019 (07/02/2019) | 17.4544 | 17.4030 | 17.4368 | 17.3639 | 17.4004 |
Wednesday 6 February 2019 (06/02/2019) | 17.7008 | 17.4511 | 17.6651 | 17.4495 | 17.5573 |
Tuesday 5 February 2019 (05/02/2019) | 17.6317 | 17.7028 | 17.6986 | 17.5927 | 17.6457 |
Monday 4 February 2019 (04/02/2019) | 17.7368 | 17.6301 | 17.6613 | 17.6561 | 17.6587 |
Friday 1 February 2019 (01/02/2019) | 17.8042 | 17.7496 | 17.7519 | 17.7339 | 17.7429 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 17.7581 | 17.8040 | 17.7795 | 17.6874 | 17.7335 |
Wednesday 30 January 2019 (30/01/2019) | 17.5207 | 17.7580 | 17.6474 | 17.5933 | 17.6204 |
Tuesday 29 January 2019 (29/01/2019) | 17.5409 | 17.5181 | 17.5200 | 17.5199 | 17.5200 |
Monday 28 January 2019 (28/01/2019) | 17.4291 | 17.5433 | 17.5105 | 17.4100 | 17.4603 |
Friday 25 January 2019 (25/01/2019) | 17.3522 | 17.5952 | 17.4640 | 17.4171 | 17.4406 |
Thursday 24 January 2019 (24/01/2019) | 17.4975 | 17.3570 | 17.3568 | 17.3385 | 17.3477 |
Wednesday 23 January 2019 (23/01/2019) | 17.4258 | 17.4960 | 17.4570 | 17.4046 | 17.4308 |
Tuesday 22 January 2019 (22/01/2019) | 17.4723 | 17.4259 | 17.4318 | 17.4253 | 17.4286 |
Monday 21 January 2019 (21/01/2019) | 17.5251 | 17.4715 | 17.4951 | 17.4614 | 17.4783 |
Friday 18 January 2019 (18/01/2019) | 17.5793 | 17.5424 | 17.5770 | 17.5363 | 17.5567 |
Thursday 17 January 2019 (17/01/2019) | 17.5443 | 17.5809 | 17.5491 | 17.4242 | 17.4867 |
Wednesday 16 January 2019 (16/01/2019) | 17.6038 | 17.5434 | 17.5662 | 17.5407 | 17.5535 |
Tuesday 15 January 2019 (15/01/2019) | 17.5819 | 17.6081 | 17.5879 | 17.5624 | 17.5752 |
Monday 14 January 2019 (14/01/2019) | 17.5797 | 17.5801 | 17.5960 | 17.5909 | 17.5935 |
Friday 11 January 2019 (11/01/2019) | 17.5496 | 17.6339 | 17.6411 | 17.5939 | 17.6175 |
Thursday 10 January 2019 (10/01/2019) | 17.5121 | 17.5421 | 17.4647 | 17.3850 | 17.4249 |
Wednesday 9 January 2019 (09/01/2019) | 17.5327 | 17.5101 | 17.5042 | 17.4999 | 17.5021 |
Tuesday 8 January 2019 (08/01/2019) | 17.4927 | 17.5327 | 17.4574 | 17.4454 | 17.4514 |
Monday 7 January 2019 (07/01/2019) | 17.4249 | 17.4886 | 17.4626 | 17.4012 | 17.4319 |
Friday 4 January 2019 (04/01/2019) | 17.1512 | 17.4328 | 17.2643 | 17.1535 | 17.2089 |
Thursday 3 January 2019 (03/01/2019) | 16.8977 | 17.1527 | 17.0728 | 16.9961 | 17.0345 |
Wednesday 2 January 2019 (02/01/2019) | 17.1417 | 16.9053 | 17.0364 | 16.6916 | 16.8640 |
Tuesday 1 January 2019 (01/01/2019) | 17.1934 | 17.1400 | 17.5313 | 17.1083 | 17.3198 |