Australian Dollar-Honduras Lempira History: 2019

Daily AUD/HNL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 17.7795 on 31/01/2019

Lowest exchange rate of 2019: 16.1766 on 17/05/2019

Average exchange rate of 2019: 17.1146


Historical Graph For Converting Australian Dollars into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Honduras Lempira on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
17.3084
17.2562
17.3281
17.2154
17.2718
Monday 30 December 2019 (30/12/2019)
17.2483
17.3093
17.3029
17.1509
17.2269
Friday 27 December 2019 (27/12/2019)
17.1958
17.2521
17.2286
17.0731
17.1509
Thursday 26 December 2019 (26/12/2019)
17.0398
17.1916
17.1640
17.0471
17.1056
Wednesday 25 December 2019 (25/12/2019)
17.1045
17.0371
17.1614
17.0814
17.1214
Tuesday 24 December 2019 (24/12/2019)
17.1141
17.1107
17.1265
17.0673
17.0969
Monday 23 December 2019 (23/12/2019)
17.0560
17.1131
17.0456
17.0432
17.0444
Friday 20 December 2019 (20/12/2019)
17.0547
17.0648
17.0723
17.0450
17.0587
Thursday 19 December 2019 (19/12/2019)
16.9662
17.0555
16.9896
16.9585
16.9741
Wednesday 18 December 2019 (18/12/2019)
16.8841
16.9642
16.9421
16.8976
16.9199
Tuesday 17 December 2019 (17/12/2019)
17.0113
16.8843
16.9718
16.8775
16.9247
Monday 16 December 2019 (16/12/2019)
17.0131
17.0117
17.0079
17.0006
17.0043
Friday 13 December 2019 (13/12/2019)
17.2146
17.0120
17.1631
16.9907
17.0769
Thursday 12 December 2019 (12/12/2019)
16.9887
17.2116
17.2211
17.0038
17.1125
Wednesday 11 December 2019 (11/12/2019)
16.8745
16.9894
16.9319
16.8322
16.8821
Tuesday 10 December 2019 (10/12/2019)
16.8024
16.8748
16.8826
16.8226
16.8526
Monday 9 December 2019 (09/12/2019)
17.0209
17.0141
17.0217
16.9678
16.9948
Friday 6 December 2019 (06/12/2019)
16.9070
17.0370
16.9861
16.8342
16.9102
Thursday 5 December 2019 (05/12/2019)
16.9229
16.9045
16.8922
16.8485
16.8704
Wednesday 4 December 2019 (04/12/2019)
16.9416
16.9262
16.9172
16.8467
16.8820
Tuesday 3 December 2019 (03/12/2019)
16.8545
16.9358
16.9205
16.7561
16.8383
Monday 2 December 2019 (02/12/2019)
16.6257
16.8527
16.7654
16.7319
16.7487

November

Friday 29 November 2019 (29/11/2019)
16.6643
16.7473
16.7258
16.6774
16.7016
Thursday 28 November 2019 (28/11/2019)
16.7389
16.6638
16.7072
16.6710
16.6891
Wednesday 27 November 2019 (27/11/2019)
16.7951
16.7365
16.7301
16.6929
16.7115
Tuesday 26 November 2019 (26/11/2019)
16.7724
16.7987
16.7699
16.7201
16.7450
Monday 25 November 2019 (25/11/2019)
16.7955
16.7712
16.7650
16.7552
16.7601
Friday 22 November 2019 (22/11/2019)
16.7676
16.7845
16.7555
16.7531
16.7543
Thursday 21 November 2019 (21/11/2019)
16.8073
16.7667
16.7711
16.7152
16.7432
Wednesday 20 November 2019 (20/11/2019)
16.8792
16.8080
16.8029
16.7680
16.7855
Tuesday 19 November 2019 (19/11/2019)
16.7538
16.8797
16.8167
16.7599
16.7883
Monday 18 November 2019 (18/11/2019)
16.7490
16.7562
16.8057
16.7559
16.7808
Friday 15 November 2019 (15/11/2019)
16.7716
16.8697
16.8158
16.7501
16.7830
Thursday 14 November 2019 (14/11/2019)
16.8478
16.7724
16.8128
16.7385
16.7757
Wednesday 13 November 2019 (13/11/2019)
16.8988
16.8464
16.8526
16.8452
16.8489
Tuesday 12 November 2019 (12/11/2019)
16.9152
16.8982
16.9036
16.8379
16.8708
Monday 11 November 2019 (11/11/2019)
16.9459
16.9182
16.9044
16.8958
16.9001
Friday 8 November 2019 (08/11/2019)
17.0339
16.9429
17.0412
16.9257
16.9835
Thursday 7 November 2019 (07/11/2019)
16.9959
17.0339
16.9889
16.9741
16.9815
Wednesday 6 November 2019 (06/11/2019)
17.0165
16.9969
17.0347
16.9806
17.0077
Tuesday 5 November 2019 (05/11/2019)
17.0124
17.0173
17.0532
17.0232
17.0382
Monday 4 November 2019 (04/11/2019)
17.0529
17.0173
17.0305
17.0295
17.0300
Friday 1 November 2019 (01/11/2019)
17.0278
17.0472
17.1029
17.0249
17.0639

October

Thursday 31 October 2019 (31/10/2019)
17.0547
17.0249
17.0375
17.0102
17.0239
Wednesday 30 October 2019 (30/10/2019)
16.9640
17.0490
16.9724
16.9599
16.9662
Tuesday 29 October 2019 (29/10/2019)
16.9075
16.9572
16.9687
16.9154
16.9421
Monday 28 October 2019 (28/10/2019)
16.8540
16.9120
16.8661
16.8460
16.8561
Friday 25 October 2019 (25/10/2019)
16.8503
16.8548
16.8609
16.8309
16.8459
Thursday 24 October 2019 (24/10/2019)
16.9543
16.8354
16.9301
16.8117
16.8709
Wednesday 23 October 2019 (23/10/2019)
16.9139
16.9522
16.9528
16.8823
16.9176
Tuesday 22 October 2019 (22/10/2019)
16.9361
16.9742
16.9941
16.9702
16.9822
Monday 21 October 2019 (21/10/2019)
16.8257
16.9985
16.9909
16.8558
16.9234
Friday 18 October 2019 (18/10/2019)
16.7848
16.9724
16.9630
16.8223
16.8927
Thursday 17 October 2019 (17/10/2019)
16.5538
16.8926
16.7825
16.6954
16.7390
Wednesday 16 October 2019 (16/10/2019)
16.5955
16.7106
16.6650
16.5742
16.6196
Tuesday 15 October 2019 (15/10/2019)
16.6805
16.7133
16.7107
16.7030
16.7069
Monday 14 October 2019 (14/10/2019)
16.7352
16.6809
16.6461
16.6344
16.6403
Friday 11 October 2019 (11/10/2019)
16.6753
16.7982
16.8111
16.7545
16.7828
Thursday 10 October 2019 (10/10/2019)
16.5207
16.7234
16.7191
16.6028
16.6610
Wednesday 9 October 2019 (09/10/2019)
16.6723
16.6353
16.6292
16.6007
16.6150
Tuesday 8 October 2019 (08/10/2019)
16.6629
16.6718
16.6521
16.5972
16.6247
Monday 7 October 2019 (07/10/2019)
16.6628
16.6648
16.6273
16.6191
16.6232
Friday 4 October 2019 (04/10/2019)
16.5730
16.7520
16.7004
16.6429
16.6717
Thursday 3 October 2019 (03/10/2019)
16.4537
16.6439
16.6373
16.4805
16.5589
Wednesday 2 October 2019 (02/10/2019)
16.4628
16.4536
16.4446
16.4368
16.4407
Tuesday 1 October 2019 (01/10/2019)
16.6492
16.4594
16.5739
16.5451
16.5595

September

Monday 30 September 2019 (30/09/2019)
16.6383
16.6518
16.6449
16.6316
16.6383
Friday 27 September 2019 (27/09/2019)
16.6294
16.6729
16.6612
16.6463
16.6538
Thursday 26 September 2019 (26/09/2019)
16.6886
16.6709
16.6933
16.6613
16.6773
Wednesday 25 September 2019 (25/09/2019)
16.6975
16.6838
16.6721
16.6588
16.6655
Tuesday 24 September 2019 (24/09/2019)
16.6599
16.7561
16.7767
16.7026
16.7397
Monday 23 September 2019 (23/09/2019)
16.6925
16.7328
16.7006
16.6892
16.6949
Friday 20 September 2019 (20/09/2019)
16.7411
16.6922
16.7724
16.7015
16.7370
Thursday 19 September 2019 (19/09/2019)
16.8142
16.7412
16.7752
16.7592
16.7672
Wednesday 18 September 2019 (18/09/2019)
16.9603
16.8437
16.8612
16.7526
16.8069
Tuesday 17 September 2019 (17/09/2019)
16.9492
16.9592
16.9552
16.8732
16.9142
Monday 16 September 2019 (16/09/2019)
16.9179
16.9491
16.9192
16.9068
16.9130
Friday 13 September 2019 (13/09/2019)
16.7950
16.9221
16.9101
16.8207
16.8654
Thursday 12 September 2019 (12/09/2019)
16.9887
16.8471
16.9535
16.8652
16.9094
Wednesday 11 September 2019 (11/09/2019)
16.8197
16.9879
16.9075
16.8646
16.8861
Tuesday 10 September 2019 (10/09/2019)
16.8152
16.8411
16.8194
16.8113
16.8154
Monday 9 September 2019 (09/09/2019)
16.8127
16.8157
16.8601
16.8404
16.8503
Friday 6 September 2019 (06/09/2019)
16.7530
16.7550
16.7668
16.7603
16.7636
Thursday 5 September 2019 (05/09/2019)
16.8051
16.7575
16.8535
16.6814
16.7675
Wednesday 4 September 2019 (04/09/2019)
16.6747
16.8027
16.8020
16.5626
16.6823
Tuesday 3 September 2019 (03/09/2019)
16.4655
16.6710
16.5803
16.4874
16.5339
Monday 2 September 2019 (02/09/2019)
16.5651
16.4526
16.5722
16.4737
16.5230

August

Friday 30 August 2019 (30/08/2019)
16.5392
16.6114
16.5918
16.5622
16.5770
Thursday 29 August 2019 (29/08/2019)
16.5332
16.6024
16.5992
16.5632
16.5812
Wednesday 28 August 2019 (28/08/2019)
16.5911
16.6541
16.5774
16.5716
16.5745
Tuesday 27 August 2019 (27/08/2019)
16.7040
16.6515
16.6464
16.6345
16.6405
Monday 26 August 2019 (26/08/2019)
16.3149
16.7034
16.5272
16.5191
16.5232
Friday 23 August 2019 (23/08/2019)
16.5415
16.5579
16.5542
16.5496
16.5519
Thursday 22 August 2019 (22/08/2019)
16.6347
16.5687
16.6095
16.5763
16.5929
Wednesday 21 August 2019 (21/08/2019)
16.5754
16.6211
16.6343
16.5865
16.6104
Tuesday 20 August 2019 (20/08/2019)
16.5849
16.5994
16.6097
16.6097
16.6097
Monday 19 August 2019 (19/08/2019)
16.6012
16.5456
16.5970
16.5855
16.5913
Friday 16 August 2019 (16/08/2019)
16.6515
16.6097
16.7010
16.6612
16.6811
Thursday 15 August 2019 (15/08/2019)
16.6005
16.5845
16.6522
16.6020
16.6271
Wednesday 14 August 2019 (14/08/2019)
16.7069
16.5432
16.6640
16.5994
16.6317
Tuesday 13 August 2019 (13/08/2019)
16.5212
16.6518
16.6357
16.5458
16.5908
Monday 12 August 2019 (12/08/2019)
16.5949
16.5486
16.6101
16.5337
16.5719
Friday 9 August 2019 (09/08/2019)
16.6970
16.7498
16.6585
16.6338
16.6462
Thursday 8 August 2019 (08/08/2019)
16.5231
16.8042
16.6742
16.6651
16.6697
Wednesday 7 August 2019 (07/08/2019)
16.5539
16.6743
16.5418
16.4606
16.5012
Tuesday 6 August 2019 (06/08/2019)
16.4601
16.6555
16.6872
16.5223
16.6048
Monday 5 August 2019 (05/08/2019)
16.6130
16.6581
16.6548
16.5594
16.6071
Friday 2 August 2019 (02/08/2019)
16.5910
16.7885
16.7687
16.6036
16.6862
Thursday 1 August 2019 (01/08/2019)
16.8677
16.7740
16.8014
16.7455
16.7735

July

Wednesday 31 July 2019 (31/07/2019)
16.8118
16.8400
17.0067
16.8577
16.9322
Tuesday 30 July 2019 (30/07/2019)
16.8668
16.9828
16.9438
16.8707
16.9073
Monday 29 July 2019 (29/07/2019)
16.9081
17.0105
17.0188
16.9171
16.9680
Friday 26 July 2019 (26/07/2019)
17.0085
17.0515
17.0632
16.9896
17.0264
Thursday 25 July 2019 (25/07/2019)
17.1010
17.1374
17.1501
17.0963
17.1232
Wednesday 24 July 2019 (24/07/2019)
17.1990
17.1968
17.1995
17.1918
17.1957
Tuesday 23 July 2019 (23/07/2019)
17.2308
17.2482
17.2630
17.2252
17.2441
Monday 22 July 2019 (22/07/2019)
17.2673
17.3249
17.3793
17.2530
17.3162
Friday 19 July 2019 (19/07/2019)
17.2323
17.4348
17.4057
17.2219
17.3138
Thursday 18 July 2019 (18/07/2019)
17.3317
17.4553
17.4565
17.1969
17.3267
Wednesday 17 July 2019 (17/07/2019)
17.1714
17.3324
17.3354
17.1646
17.2500
Tuesday 16 July 2019 (16/07/2019)
17.2469
17.1711
17.2426
17.2095
17.2261
Monday 15 July 2019 (15/07/2019)
17.1513
17.3535
17.2792
17.2577
17.2685
Friday 12 July 2019 (12/07/2019)
17.0977
17.3741
17.2919
17.1520
17.2220
Thursday 11 July 2019 (11/07/2019)
16.9673
17.2221
17.2263
17.0004
17.1134
Wednesday 10 July 2019 (10/07/2019)
16.9476
17.1889
17.1303
17.0318
17.0811
Tuesday 9 July 2019 (09/07/2019)
17.0635
17.0938
17.0931
16.9734
17.0333
Monday 8 July 2019 (08/07/2019)
17.2803
17.2057
17.2619
17.1064
17.1842
Friday 5 July 2019 (05/07/2019)
17.1957
17.3046
17.2732
17.1148
17.1940
Thursday 4 July 2019 (04/07/2019)
17.2269
17.1966
17.2296
17.1998
17.2147
Wednesday 3 July 2019 (03/07/2019)
17.1341
17.3678
17.2369
17.2361
17.2365
Tuesday 2 July 2019 (02/07/2019)
17.1247
17.1333
17.2015
17.1514
17.1765
Monday 1 July 2019 (01/07/2019)
17.2246
17.1151
17.1593
17.1125
17.1359

June

Friday 28 June 2019 (28/06/2019)
17.1608
17.3466
17.3251
17.1894
17.2573
Thursday 27 June 2019 (27/06/2019)
17.0888
17.3000
17.2387
17.1684
17.2036
Wednesday 26 June 2019 (26/06/2019)
17.0483
17.2227
17.1711
17.1124
17.1418
Tuesday 25 June 2019 (25/06/2019)
17.0424
17.0427
17.0592
17.0145
17.0369
Monday 24 June 2019 (24/06/2019)
16.8935
17.2571
17.2232
16.9900
17.1066
Friday 21 June 2019 (21/06/2019)
17.1814
17.1962
17.1779
16.9188
17.0484
Thursday 20 June 2019 (20/06/2019)
16.8176
17.1842
17.1317
16.8991
17.0154
Wednesday 19 June 2019 (19/06/2019)
16.8551
17.0780
17.0552
16.8439
16.9496
Tuesday 18 June 2019 (18/06/2019)
16.7684
17.0422
16.9654
16.8106
16.8880
Monday 17 June 2019 (17/06/2019)
16.8777
16.9590
16.9818
16.8520
16.9169
Friday 14 June 2019 (14/06/2019)
16.9322
17.0460
16.9752
16.9218
16.9485
Thursday 13 June 2019 (13/06/2019)
17.0025
17.0648
17.0451
16.9498
16.9975
Wednesday 12 June 2019 (12/06/2019)
17.0151
17.0827
17.4591
17.0084
17.2338
Tuesday 11 June 2019 (11/06/2019)
17.0564
17.5077
17.5627
17.0444
17.3036
Monday 10 June 2019 (10/06/2019)
17.0395
17.3856
17.3633
16.9778
17.1706
Friday 7 June 2019 (07/06/2019)
17.0016
17.3455
17.2912
17.0354
17.1633
Thursday 6 June 2019 (06/06/2019)
17.1043
17.2623
17.2609
17.0997
17.1803
Wednesday 5 June 2019 (05/06/2019)
17.1167
17.2312
17.2244
17.1323
17.1784
Tuesday 4 June 2019 (04/06/2019)
16.9614
17.2670
17.2685
16.9836
17.1261
Monday 3 June 2019 (03/06/2019)
16.8782
17.2192
17.1566
16.9958
17.0762

May

Friday 31 May 2019 (31/05/2019)
16.9074
17.0870
17.0339
16.9217
16.9778
Thursday 30 May 2019 (30/05/2019)
16.9605
16.9782
17.0005
16.9717
16.9861
Wednesday 29 May 2019 (29/05/2019)
16.9735
17.0124
17.0102
16.9728
16.9915
Tuesday 28 May 2019 (28/05/2019)
16.9277
16.9841
17.0375
16.9583
16.9979
Monday 27 May 2019 (27/05/2019)
16.9180
16.9311
16.9284
16.9123
16.9204
Friday 24 May 2019 (24/05/2019)
16.8018
17.0691
17.0331
16.8442
16.9387
Thursday 23 May 2019 (23/05/2019)
16.8415
17.0037
16.9602
16.8543
16.9073
Wednesday 22 May 2019 (22/05/2019)
16.8066
16.8425
16.8950
16.8326
16.8638
Tuesday 21 May 2019 (21/05/2019)
17.0503
16.9587
16.9502
16.8648
16.9075
Monday 20 May 2019 (20/05/2019)
16.8816
17.0461
17.0091
16.9505
16.9798
Friday 17 May 2019 (17/05/2019)
16.9040
16.1925
16.8817
16.1766
16.5292
Thursday 16 May 2019 (16/05/2019)
16.9152
16.9046
16.9567
16.8597
16.9082
Wednesday 15 May 2019 (15/05/2019)
17.0010
17.0742
17.0776
16.9589
17.0183
Tuesday 14 May 2019 (14/05/2019)
16.9849
17.0505
17.0757
16.9930
17.0344
Monday 13 May 2019 (13/05/2019)
17.0734
17.0862
17.0893
17.0370
17.0632
Friday 10 May 2019 (10/05/2019)
17.0416
17.2830
17.2669
17.0897
17.1783
Thursday 9 May 2019 (09/05/2019)
17.0994
17.1892
17.1592
17.0691
17.1142
Wednesday 8 May 2019 (08/05/2019)
17.1436
17.2038
17.1720
17.1466
17.1593
Tuesday 7 May 2019 (07/05/2019)
17.0840
17.2404
17.1477
17.1407
17.1442
Monday 6 May 2019 (06/05/2019)
17.0020
17.1877
17.0809
17.0599
17.0704
Friday 3 May 2019 (03/05/2019)
17.1423
17.2792
17.2635
17.1091
17.1863
Thursday 2 May 2019 (02/05/2019)
17.1618
17.2012
17.2333
17.1701
17.2017
Wednesday 1 May 2019 (01/05/2019)
17.2269
17.2338
17.2832
17.2359
17.2596

April

Tuesday 30 April 2019 (30/04/2019)
17.1994
17.3267
17.2923
17.2178
17.2551
Monday 29 April 2019 (29/04/2019)
17.1996
17.3339
17.3269
17.2404
17.2837
Friday 26 April 2019 (26/04/2019)
17.1522
17.2947
17.2829
17.1973
17.2401
Thursday 25 April 2019 (25/04/2019)
17.2289
17.2199
17.2219
17.1444
17.1832
Wednesday 24 April 2019 (24/04/2019)
17.3929
17.2063
17.3412
17.2396
17.2904
Tuesday 23 April 2019 (23/04/2019)
17.4269
17.4063
17.3963
17.3844
17.3904
Monday 22 April 2019 (22/04/2019)
17.4890
17.5079
17.5125
17.4828
17.4977
Friday 19 April 2019 (19/04/2019)
17.5124
17.5726
17.5468
17.5315
17.5392
Thursday 18 April 2019 (18/04/2019)
17.5553
17.5511
17.5692
17.5324
17.5508
Wednesday 17 April 2019 (17/04/2019)
17.5403
17.6200
17.6121
17.5896
17.6009
Tuesday 16 April 2019 (16/04/2019)
17.5421
17.5828
17.5537
17.4852
17.5195
Monday 15 April 2019 (15/04/2019)
17.5183
17.6041
17.5956
17.5283
17.5620
Friday 12 April 2019 (12/04/2019)
17.4474
17.6048
17.5521
17.4835
17.5178
Thursday 11 April 2019 (11/04/2019)
17.5125
17.4483
17.4878
17.4827
17.4853
Wednesday 10 April 2019 (10/04/2019)
17.4361
17.5786
17.5274
17.5065
17.5170
Tuesday 9 April 2019 (09/04/2019)
17.3827
17.4784
17.4623
17.4593
17.4608
Monday 8 April 2019 (08/04/2019)
17.3637
17.4603
17.4222
17.3915
17.4069
Friday 5 April 2019 (05/04/2019)
17.3786
17.4369
17.4186
17.3762
17.3974
Thursday 4 April 2019 (04/04/2019)
17.3906
17.4218
17.4465
17.3899
17.4182
Wednesday 3 April 2019 (03/04/2019)
17.2403
17.4376
17.4092
17.3819
17.3956
Tuesday 2 April 2019 (02/04/2019)
17.4264
17.3424
17.3658
17.3538
17.3598
Monday 1 April 2019 (01/04/2019)
17.3926
17.4669
17.5062
17.4131
17.4597

March

Friday 29 March 2019 (29/03/2019)
17.4228
17.4249
17.5402
17.3779
17.4591
Thursday 28 March 2019 (28/03/2019)
17.3921
17.4227
17.3715
17.3687
17.3701
Wednesday 27 March 2019 (27/03/2019)
17.5228
17.3928
17.4401
17.3895
17.4148
Tuesday 26 March 2019 (26/03/2019)
17.4509
17.5228
17.4715
17.4034
17.4375
Monday 25 March 2019 (25/03/2019)
17.2742
17.4538
17.3832
17.3697
17.3765
Friday 22 March 2019 (22/03/2019)
17.4299
17.3739
17.3811
17.3646
17.3729
Thursday 21 March 2019 (21/03/2019)
17.4927
17.4340
17.5064
17.5009
17.5037
Wednesday 20 March 2019 (20/03/2019)
17.3980
17.4945
17.3839
17.3426
17.3633
Tuesday 19 March 2019 (19/03/2019)
17.3796
17.4009
17.3932
17.3608
17.3770
Monday 18 March 2019 (18/03/2019)
17.3679
17.3790
17.3691
17.3300
17.3496
Friday 15 March 2019 (15/03/2019)
17.3508
17.3955
17.3931
17.3185
17.3558
Thursday 14 March 2019 (14/03/2019)
17.3659
17.3523
17.2858
17.2299
17.2579
Wednesday 13 March 2019 (13/03/2019)
17.3291
17.3630
17.3764
17.2251
17.3008
Tuesday 12 March 2019 (12/03/2019)
17.3663
17.3265
17.3602
17.2404
17.3003
Monday 11 March 2019 (11/03/2019)
17.1653
17.3702
17.3714
17.1829
17.2772
Friday 8 March 2019 (08/03/2019)
17.2304
17.3043
17.3168
17.2926
17.3047
Thursday 7 March 2019 (07/03/2019)
17.2286
17.2302
17.2118
17.1930
17.2024
Wednesday 6 March 2019 (06/03/2019)
17.4017
17.2278
17.2710
17.2384
17.2547
Tuesday 5 March 2019 (05/03/2019)
17.3949
17.3994
17.3571
17.2888
17.3230
Monday 4 March 2019 (04/03/2019)
17.4284
17.3942
17.3577
17.3222
17.3400
Friday 1 March 2019 (01/03/2019)
17.4344
17.3914
17.4315
17.3946
17.4131

February

Thursday 28 February 2019 (28/02/2019)
17.5323
17.4372
17.4781
17.4460
17.4621
Wednesday 27 February 2019 (27/02/2019)
17.6514
17.5336
17.5253
17.5179
17.5216
Tuesday 26 February 2019 (26/02/2019)
17.5948
17.6495
17.6195
17.5247
17.5721
Monday 25 February 2019 (25/02/2019)
17.4784
17.5961
17.5969
17.5153
17.5561
Friday 22 February 2019 (22/02/2019)
17.4222
17.4899
17.4309
17.3835
17.4072
Thursday 21 February 2019 (21/02/2019)
17.5807
17.4265
17.5674
17.3790
17.4732
Wednesday 20 February 2019 (20/02/2019)
17.5760
17.5788
17.5994
17.4934
17.5464
Tuesday 19 February 2019 (19/02/2019)
17.4147
17.5728
17.5980
17.4257
17.5119
Monday 18 February 2019 (18/02/2019)
17.5777
17.4110
17.4973
17.4026
17.4500
Friday 15 February 2019 (15/02/2019)
17.4341
17.5823
17.5426
17.3129
17.4278
Thursday 14 February 2019 (14/02/2019)
17.3938
17.4321
17.4291
17.3713
17.4002
Wednesday 13 February 2019 (13/02/2019)
17.4101
17.3970
17.3871
17.3119
17.3495
Tuesday 12 February 2019 (12/02/2019)
17.3033
17.4113
17.3512
17.3040
17.3276
Monday 11 February 2019 (11/02/2019)
17.3362
17.3034
17.3194
17.2742
17.2968
Friday 8 February 2019 (08/02/2019)
17.4049
17.4346
17.3418
17.3181
17.3300
Thursday 7 February 2019 (07/02/2019)
17.4544
17.4030
17.4368
17.3639
17.4004
Wednesday 6 February 2019 (06/02/2019)
17.7008
17.4511
17.6651
17.4495
17.5573
Tuesday 5 February 2019 (05/02/2019)
17.6317
17.7028
17.6986
17.5927
17.6457
Monday 4 February 2019 (04/02/2019)
17.7368
17.6301
17.6613
17.6561
17.6587
Friday 1 February 2019 (01/02/2019)
17.8042
17.7496
17.7519
17.7339
17.7429

January

Thursday 31 January 2019 (31/01/2019)
17.7581
17.8040
17.7795
17.6874
17.7335
Wednesday 30 January 2019 (30/01/2019)
17.5207
17.7580
17.6474
17.5933
17.6204
Tuesday 29 January 2019 (29/01/2019)
17.5409
17.5181
17.5200
17.5199
17.5200
Monday 28 January 2019 (28/01/2019)
17.4291
17.5433
17.5105
17.4100
17.4603
Friday 25 January 2019 (25/01/2019)
17.3522
17.5952
17.4640
17.4171
17.4406
Thursday 24 January 2019 (24/01/2019)
17.4975
17.3570
17.3568
17.3385
17.3477
Wednesday 23 January 2019 (23/01/2019)
17.4258
17.4960
17.4570
17.4046
17.4308
Tuesday 22 January 2019 (22/01/2019)
17.4723
17.4259
17.4318
17.4253
17.4286
Monday 21 January 2019 (21/01/2019)
17.5251
17.4715
17.4951
17.4614
17.4783
Friday 18 January 2019 (18/01/2019)
17.5793
17.5424
17.5770
17.5363
17.5567
Thursday 17 January 2019 (17/01/2019)
17.5443
17.5809
17.5491
17.4242
17.4867
Wednesday 16 January 2019 (16/01/2019)
17.6038
17.5434
17.5662
17.5407
17.5535
Tuesday 15 January 2019 (15/01/2019)
17.5819
17.6081
17.5879
17.5624
17.5752
Monday 14 January 2019 (14/01/2019)
17.5797
17.5801
17.5960
17.5909
17.5935
Friday 11 January 2019 (11/01/2019)
17.5496
17.6339
17.6411
17.5939
17.6175
Thursday 10 January 2019 (10/01/2019)
17.5121
17.5421
17.4647
17.3850
17.4249
Wednesday 9 January 2019 (09/01/2019)
17.5327
17.5101
17.5042
17.4999
17.5021
Tuesday 8 January 2019 (08/01/2019)
17.4927
17.5327
17.4574
17.4454
17.4514
Monday 7 January 2019 (07/01/2019)
17.4249
17.4886
17.4626
17.4012
17.4319
Friday 4 January 2019 (04/01/2019)
17.1512
17.4328
17.2643
17.1535
17.2089
Thursday 3 January 2019 (03/01/2019)
16.8977
17.1527
17.0728
16.9961
17.0345
Wednesday 2 January 2019 (02/01/2019)
17.1417
16.9053
17.0364
16.6916
16.8640
Tuesday 1 January 2019 (01/01/2019)
17.1934
17.1400
17.5313
17.1083
17.3198