Australian Dollar-Honduras Lempira History: 2018

Daily AUD/HNL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 918.744 on 09/04/2018

Lowest exchange rate of 2018: 10.4953 on 26/02/2018

Average exchange rate of 2018: 21.3088


Historical Graph For Converting Australian Dollars into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Honduras Lempira on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
17.2021
17.1785
17.2658
17.1972
17.2315
Friday 28 December 2018 (28/12/2018)
17.1855
17.2236
17.1985
17.1060
17.1523
Thursday 27 December 2018 (27/12/2018)
17.2747
17.1869
17.2179
17.1656
17.1918
Wednesday 26 December 2018 (26/12/2018)
17.1696
17.2764
17.2471
17.1475
17.1973
Tuesday 25 December 2018 (25/12/2018)
17.2596
17.1685
17.7149
17.1823
17.4486
Monday 24 December 2018 (24/12/2018)
17.2099
17.2304
17.2443
17.2159
17.2301
Friday 21 December 2018 (21/12/2018)
17.3610
17.1745
17.3314
17.2373
17.2844
Thursday 20 December 2018 (20/12/2018)
17.3531
17.3693
17.3949
17.3804
17.3877
Wednesday 19 December 2018 (19/12/2018)
17.5138
17.3574
17.5053
17.3915
17.4484
Tuesday 18 December 2018 (18/12/2018)
17.5014
17.5084
17.5624
17.5424
17.5524
Monday 17 December 2018 (17/12/2018)
17.4978
17.4974
17.4982
17.4747
17.4865
Friday 14 December 2018 (14/12/2018)
17.6227
17.5138
17.5489
17.4743
17.5116
Thursday 13 December 2018 (13/12/2018)
17.6091
17.6287
17.6361
17.6003
17.6182
Wednesday 12 December 2018 (12/12/2018)
17.6036
17.6169
17.6369
17.6352
17.6361
Tuesday 11 December 2018 (11/12/2018)
17.5744
17.6080
17.6393
17.6028
17.6211
Monday 10 December 2018 (10/12/2018)
17.5284
17.5737
17.5357
17.5255
17.5306
Friday 7 December 2018 (07/12/2018)
17.6583
17.5764
17.6004
17.5869
17.5937
Thursday 6 December 2018 (06/12/2018)
16.6058
17.6507
17.6158
16.6016
17.1087
Wednesday 5 December 2018 (05/12/2018)
16.8038
16.6125
17.8529
16.8185
17.3357
Tuesday 4 December 2018 (04/12/2018)
16.8278
16.8006
17.9865
16.8113
17.3989
Monday 3 December 2018 (03/12/2018)
18.0543
16.8286
18.0383
16.9038
17.4711

November

Friday 30 November 2018 (30/11/2018)
17.8551
17.8429
17.8149
17.7997
17.8073
Thursday 29 November 2018 (29/11/2018)
17.8175
17.8565
17.7946
17.7408
17.7677
Wednesday 28 November 2018 (28/11/2018)
17.6237
17.8201
17.7487
17.7178
17.7333
Tuesday 27 November 2018 (27/11/2018)
17.5897
17.6250
17.6517
17.6276
17.6397
Monday 26 November 2018 (26/11/2018)
17.6538
17.5876
17.6724
17.6490
17.6607
Friday 23 November 2018 (23/11/2018)
17.6654
17.6459
17.6742
17.6529
17.6636
Thursday 22 November 2018 (22/11/2018)
17.6908
17.6631
17.6991
17.6880
17.6936
Wednesday 21 November 2018 (21/11/2018)
17.5733
17.6848
17.7003
17.5960
17.6482
Tuesday 20 November 2018 (20/11/2018)
17.7221
17.5748
17.5939
17.5867
17.5903
Monday 19 November 2018 (19/11/2018)
17.5648
17.7216
17.7535
17.5606
17.6571
Friday 16 November 2018 (16/11/2018)
17.6556
17.8341
17.6673
17.6664
17.6669
Thursday 15 November 2018 (15/11/2018)
17.5413
17.6572
17.5459
17.5393
17.5426
Wednesday 14 November 2018 (14/11/2018)
17.5707
17.5436
17.5437
17.3502
17.4470
Tuesday 13 November 2018 (13/11/2018)
17.3108
17.5739
17.5330
17.3784
17.4557
Monday 12 November 2018 (12/11/2018)
17.5356
17.3134
17.5153
17.3781
17.4467
Friday 9 November 2018 (09/11/2018)
17.6201
17.5456
17.5781
17.5166
17.5474
Thursday 8 November 2018 (08/11/2018)
17.6336
17.6200
17.6222
17.6026
17.6124
Wednesday 7 November 2018 (07/11/2018)
17.5501
17.6363
17.5778
17.3909
17.4844
Tuesday 6 November 2018 (06/11/2018)
17.4865
17.5501
17.5062
17.3551
17.4307
Monday 5 November 2018 (05/11/2018)
17.4461
17.4884
17.4822
17.3325
17.4074
Friday 2 November 2018 (02/11/2018)
17.4602
17.4830
17.4829
17.4639
17.4734
Thursday 1 November 2018 (01/11/2018)
17.0782
17.4614
17.4348
17.1440
17.2894

October

Wednesday 31 October 2018 (31/10/2018)
17.1066
17.0773
17.1000
17.0990
17.0995
Tuesday 30 October 2018 (30/10/2018)
17.0203
17.1063
17.1410
17.0269
17.0840
Monday 29 October 2018 (29/10/2018)
16.9993
17.0241
17.0329
17.0022
17.0176
Friday 26 October 2018 (26/10/2018)
17.0879
17.1373
17.0414
16.9640
17.0027
Thursday 25 October 2018 (25/10/2018)
17.0138
17.0723
17.0830
17.0136
17.0483
Wednesday 24 October 2018 (24/10/2018)
17.0536
17.0291
17.0545
17.0487
17.0516
Tuesday 23 October 2018 (23/10/2018)
17.0669
17.0903
17.0665
17.0090
17.0378
Monday 22 October 2018 (22/10/2018)
17.1517
17.0538
17.1026
17.0736
17.0881
Friday 19 October 2018 (19/10/2018)
17.1587
17.1748
17.1835
17.1685
17.1760
Thursday 18 October 2018 (18/10/2018)
17.1701
17.1015
17.2044
17.0888
17.1466
Wednesday 17 October 2018 (17/10/2018)
17.1906
17.1405
17.1762
17.1666
17.1714
Tuesday 16 October 2018 (16/10/2018)
17.1793
17.1890
17.1750
17.1660
17.1705
Monday 15 October 2018 (15/10/2018)
17.1290
17.1958
17.1996
17.1778
17.1887
Friday 12 October 2018 (12/10/2018)
17.1002
17.1441
17.1473
17.0919
17.1196
Thursday 11 October 2018 (11/10/2018)
16.9400
17.1470
17.0644
17.0159
17.0402
Wednesday 10 October 2018 (10/10/2018)
17.0210
16.9892
17.0265
16.9973
17.0119
Tuesday 9 October 2018 (09/10/2018)
17.0057
17.1448
17.1138
16.9832
17.0485
Monday 8 October 2018 (08/10/2018)
16.9182
17.0078
16.9535
16.9176
16.9356
Friday 5 October 2018 (05/10/2018)
16.9951
17.0363
17.0150
16.9811
16.9981
Thursday 4 October 2018 (04/10/2018)
17.1762
17.0652
17.1332
17.0780
17.1056
Wednesday 3 October 2018 (03/10/2018)
17.2268
17.1188
17.2208
17.2125
17.2167
Tuesday 2 October 2018 (02/10/2018)
17.4224
17.3397
17.3744
17.2714
17.3229
Monday 1 October 2018 (01/10/2018)
17.3289
17.4195
17.3608
17.3335
17.3472

September

Friday 28 September 2018 (28/09/2018)
17.4465
17.4174
17.4585
17.3832
17.4209
Thursday 27 September 2018 (27/09/2018)
17.4455
17.3340
17.3927
17.3794
17.3861
Wednesday 26 September 2018 (26/09/2018)
17.4205
17.4864
17.5169
17.4807
17.4988
Tuesday 25 September 2018 (25/09/2018)
17.4466
17.4780
17.4713
17.4443
17.4578
Monday 24 September 2018 (24/09/2018)
17.5081
17.4505
17.5032
17.4975
17.5004
Friday 21 September 2018 (21/09/2018)
17.5169
17.5733
17.5435
17.5083
17.5259
Thursday 20 September 2018 (20/09/2018)
17.4658
17.5155
17.5076
17.4809
17.4943
Wednesday 19 September 2018 (19/09/2018)
17.3652
17.4515
17.4622
17.4161
17.4392
Tuesday 18 September 2018 (18/09/2018)
17.1468
17.3566
17.3083
17.1993
17.2538
Monday 17 September 2018 (17/09/2018)
17.2575
17.1728
17.2602
17.2287
17.2445
Friday 14 September 2018 (14/09/2018)
17.1506
17.2179
17.2348
17.1956
17.2152
Thursday 13 September 2018 (13/09/2018)
17.1453
17.3037
17.3070
17.1975
17.2523
Wednesday 12 September 2018 (12/09/2018)
17.0524
17.2615
17.1505
17.1481
17.1493
Tuesday 11 September 2018 (11/09/2018)
17.0381
17.1356
17.1064
17.0652
17.0858
Monday 10 September 2018 (10/09/2018)
17.1705
17.0829
17.1064
17.0842
17.0953
Friday 7 September 2018 (07/09/2018)
17.2727
17.0829
17.2655
17.1689
17.2172
Thursday 6 September 2018 (06/09/2018)
17.3005
17.2603
17.2676
17.2397
17.2537
Wednesday 5 September 2018 (05/09/2018)
17.2453
17.2997
17.2615
17.2270
17.2443
Tuesday 4 September 2018 (04/09/2018)
17.3387
17.2917
17.3405
17.2830
17.3118
Monday 3 September 2018 (03/09/2018)
17.3570
17.3382
17.3654
17.3260
17.3457

August

Friday 31 August 2018 (31/08/2018)
17.4815
17.2792
17.3704
17.3602
17.3653
Thursday 30 August 2018 (30/08/2018)
17.4690
17.4342
17.4374
17.4196
17.4285
Wednesday 29 August 2018 (29/08/2018)
17.6241
17.5525
17.6088
17.5295
17.5692
Tuesday 28 August 2018 (28/08/2018)
17.5096
17.6098
17.6307
17.5148
17.5728
Monday 27 August 2018 (27/08/2018)
17.5023
17.6107
17.5835
17.4711
17.5273
Friday 24 August 2018 (24/08/2018)
17.4298
17.5006
17.5268
17.5041
17.5155
Thursday 23 August 2018 (23/08/2018)
17.5825
17.4039
17.4863
17.4557
17.4710
Wednesday 22 August 2018 (22/08/2018)
17.5467
17.6268
17.6649
17.5077
17.5863
Tuesday 21 August 2018 (21/08/2018)
17.6345
17.6946
17.6959
17.6390
17.6675
Monday 20 August 2018 (20/08/2018)
17.4188
17.6362
17.6096
17.4306
17.5201
Friday 17 August 2018 (17/08/2018)
17.3663
17.5967
17.4874
17.4480
17.4677
Thursday 16 August 2018 (16/08/2018)
17.2824
17.4455
17.4581
17.3627
17.4104
Wednesday 15 August 2018 (15/08/2018)
17.4110
17.3896
17.3860
17.3391
17.3626
Tuesday 14 August 2018 (14/08/2018)
17.4703
17.3886
17.4111
17.3928
17.4020
Monday 13 August 2018 (13/08/2018)
17.5645
17.4767
17.5207
17.5118
17.5163
Friday 10 August 2018 (10/08/2018)
17.7681
17.5605
17.6300
17.5475
17.5888
Thursday 9 August 2018 (09/08/2018)
17.7632
17.7156
17.7954
17.7754
17.7854
Wednesday 8 August 2018 (08/08/2018)
17.7746
17.8542
17.7829
17.7768
17.7799
Tuesday 7 August 2018 (07/08/2018)
17.7580
17.8442
17.7791
17.7694
17.7743
Monday 6 August 2018 (06/08/2018)
17.7343
17.7587
17.7367
17.6833
17.7100
Friday 3 August 2018 (03/08/2018)
17.6830
17.7889
17.7690
17.7136
17.7413
Thursday 2 August 2018 (02/08/2018)
17.7684
17.6926
17.6833
17.6719
17.6776
Wednesday 1 August 2018 (01/08/2018)
17.8074
17.7958
17.7980
17.7927
17.7954

July

Tuesday 31 July 2018 (31/07/2018)
17.6964
17.8054
17.7741
17.7677
17.7709
Monday 30 July 2018 (30/07/2018)
17.6646
17.7569
17.7482
17.6666
17.7074
Friday 27 July 2018 (27/07/2018)
17.7739
17.7376
17.7773
17.7268
17.7521
Thursday 26 July 2018 (26/07/2018)
17.7917
17.6665
17.7348
17.7292
17.7320
Wednesday 25 July 2018 (25/07/2018)
17.7849
17.8571
17.8022
17.7686
17.7854
Tuesday 24 July 2018 (24/07/2018)
17.7019
17.7838
17.7396
17.7075
17.7236
Monday 23 July 2018 (23/07/2018)
17.6625
17.6704
17.7126
17.6346
17.6736
Friday 20 July 2018 (20/07/2018)
17.5474
17.8192
17.7817
17.5683
17.6750
Thursday 19 July 2018 (19/07/2018)
17.6868
17.6958
17.6811
17.6547
17.6679
Wednesday 18 July 2018 (18/07/2018)
17.7685
17.7797
17.7233
17.6933
17.7083
Tuesday 17 July 2018 (17/07/2018)
17.7694
17.7342
17.7865
17.7579
17.7722
Monday 16 July 2018 (16/07/2018)
17.7888
17.8299
17.8384
17.7137
17.7761
Friday 13 July 2018 (13/07/2018)
17.7384
17.8059
17.7826
17.6775
17.7301
Thursday 12 July 2018 (12/07/2018)
17.6965
17.7692
17.7683
17.7170
17.7427
Wednesday 11 July 2018 (11/07/2018)
17.7842
17.6673
17.7230
17.7168
17.7199
Tuesday 10 July 2018 (10/07/2018)
17.9132
17.7812
17.9105
17.8257
17.8681
Monday 9 July 2018 (09/07/2018)
17.7441
17.9127
17.9407
17.9353
17.9380
Friday 6 July 2018 (06/07/2018)
17.6840
17.8667
17.8428
17.7340
17.7884
Thursday 5 July 2018 (05/07/2018)
17.6469
17.7566
17.7076
17.7011
17.7044
Wednesday 4 July 2018 (04/07/2018)
17.6569
17.6840
17.7049
17.6942
17.6996
Tuesday 3 July 2018 (03/07/2018)
17.5762
17.7279
17.6914
17.6423
17.6669
Monday 2 July 2018 (02/07/2018)
17.6586
17.6344
17.6090
17.6032
17.6061

June

Friday 29 June 2018 (29/06/2018)
17.6328
17.7949
17.7600
17.6822
17.7211
Thursday 28 June 2018 (28/06/2018)
17.6345
17.6496
17.6795
17.6148
17.6472
Wednesday 27 June 2018 (27/06/2018)
17.7223
17.6363
17.6738
17.6673
17.6706
Tuesday 26 June 2018 (26/06/2018)
17.6594
17.7028
17.6790
17.6433
17.6612
Monday 25 June 2018 (25/06/2018)
17.7744
17.7336
17.7442
17.7248
17.7345
Friday 22 June 2018 (22/06/2018)
17.5540
17.8190
17.7172
17.7073
17.7123
Thursday 21 June 2018 (21/06/2018)
17.6160
17.6571
17.7084
17.6054
17.6569
Wednesday 20 June 2018 (20/06/2018)
17.7436
17.6959
17.7250
17.7126
17.7188
Tuesday 19 June 2018 (19/06/2018)
17.6873
17.7397
17.6472
17.6470
17.6471
Monday 18 June 2018 (18/06/2018)
17.8028
17.7733
17.8253
17.7999
17.8126
Friday 15 June 2018 (15/06/2018)
18.2686
17.9344
18.1814
17.9251
18.0533
Thursday 14 June 2018 (14/06/2018)
18.0263
17.9672
18.0769
18.0619
18.0694
Wednesday 13 June 2018 (13/06/2018)
18.1659
18.2061
18.2003
18.1405
18.1704
Tuesday 12 June 2018 (12/06/2018)
18.1931
18.1930
18.2010
18.1790
18.1900
Monday 11 June 2018 (11/06/2018)
18.0911
18.1704
18.1399
18.0990
18.1195
Friday 8 June 2018 (08/06/2018)
18.2449
18.2463
18.1551
18.1510
18.1531
Thursday 7 June 2018 (07/06/2018)
18.2793
18.2461
18.2843
18.2839
18.2841
Wednesday 6 June 2018 (06/06/2018)
18.1329
18.3558
18.3088
18.2320
18.2704
Tuesday 5 June 2018 (05/06/2018)
18.3070
18.2649
18.2976
18.2641
18.2809
Monday 4 June 2018 (04/06/2018)
18.1385
18.3282
18.2977
18.1991
18.2484
Friday 1 June 2018 (01/06/2018)
18.0328
18.1158
18.0490
18.0223
18.0357

May

Thursday 31 May 2018 (31/05/2018)
18.0156
18.0854
18.1055
18.0323
18.0689
Wednesday 30 May 2018 (30/05/2018)
17.8654
18.0968
18.0442
17.9470
17.9956
Tuesday 29 May 2018 (29/05/2018)
18.0478
17.8835
17.9880
17.9779
17.9830
Monday 28 May 2018 (28/05/2018)
18.0528
18.0044
18.0546
18.0398
18.0472
Friday 25 May 2018 (25/05/2018)
18.0437
18.0354
18.0487
18.0364
18.0426
Thursday 24 May 2018 (24/05/2018)
18.0334
18.0737
18.0391
18.0300
18.0346
Wednesday 23 May 2018 (23/05/2018)
18.0720
18.0551
18.0119
17.9872
17.9996
Tuesday 22 May 2018 (22/05/2018)
18.0817
18.0824
18.0831
18.0111
18.0471
Monday 21 May 2018 (21/05/2018)
17.9268
18.0828
18.0199
17.9239
17.9719
Friday 18 May 2018 (18/05/2018)
17.8589
17.8808
17.8892
17.8715
17.8804
Thursday 17 May 2018 (17/05/2018)
17.8381
17.8588
17.8469
17.8457
17.8463
Wednesday 16 May 2018 (16/05/2018)
17.8914
17.8829
17.8863
17.8513
17.8688
Tuesday 15 May 2018 (15/05/2018)
17.8835
17.7718
17.8967
17.7644
17.8306
Monday 14 May 2018 (14/05/2018)
17.9092
17.8825
17.9363
17.9129
17.9246
Friday 11 May 2018 (11/05/2018)
17.8293
17.9263
17.9412
17.8647
17.9030
Thursday 10 May 2018 (10/05/2018)
17.7391
17.8059
17.8015
17.7734
17.7875
Wednesday 9 May 2018 (09/05/2018)
17.6801
17.6380
17.6965
17.6565
17.6765
Tuesday 8 May 2018 (08/05/2018)
17.7955
17.6187
17.7094
17.6906
17.7000
Monday 7 May 2018 (07/05/2018)
17.8573
17.7931
17.8344
17.8164
17.8254
Friday 4 May 2018 (04/05/2018)
17.8410
17.8798
17.8512
17.8392
17.8452
Thursday 3 May 2018 (03/05/2018)
17.8195
17.8384
17.8864
17.7872
17.8368
Wednesday 2 May 2018 (02/05/2018)
17.8856
17.7040
17.9474
17.7284
17.8379
Tuesday 1 May 2018 (01/05/2018)
17.8726
17.6959
17.8732
17.7142
17.7937

April

Monday 30 April 2018 (30/04/2018)
17.8901
17.8124
17.8382
17.8280
17.8331
Friday 27 April 2018 (27/04/2018)
18.0047
17.9452
17.9871
17.9266
17.9569
Thursday 26 April 2018 (26/04/2018)
17.9758
17.8724
17.9630
17.8976
17.9303
Wednesday 25 April 2018 (25/04/2018)
17.9781
17.9034
17.9192
17.9018
17.9105
Tuesday 24 April 2018 (24/04/2018)
18.0362
18.0098
18.0401
18.0087
18.0244
Monday 23 April 2018 (23/04/2018)
18.1904
18.0049
18.1650
18.0853
18.1252
Friday 20 April 2018 (20/04/2018)
18.3266
18.1652
18.2544
18.1886
18.2215
Thursday 19 April 2018 (19/04/2018)
18.4430
18.2686
18.3822
18.3113
18.3468
Wednesday 18 April 2018 (18/04/2018)
18.3987
18.4616
18.4299
18.3905
18.4102
Tuesday 17 April 2018 (17/04/2018)
18.3886
18.4020
18.4064
18.3957
18.4011
Monday 16 April 2018 (16/04/2018)
18.4010
18.3928
18.4062
18.3928
18.3995
Friday 13 April 2018 (13/04/2018)
18.3969
18.3722
18.4566
18.4409
18.4488
Thursday 12 April 2018 (12/04/2018)
18.3945
18.3529
18.3568
18.3428
18.3498
Wednesday 11 April 2018 (11/04/2018)
18.3352
18.3676
18.3470
18.3443
18.3457
Tuesday 10 April 2018 (10/04/2018)
18.1599
18.3712
18.2917
18.2736
18.2827
Monday 9 April 2018 (09/04/2018)
18.1430
923.4480
918.7440
18.1695
468.4568
Friday 6 April 2018 (06/04/2018)
18.2105
18.2071
18.2067
18.1807
18.1937
Thursday 5 April 2018 (05/04/2018)
18.2832
18.1808
18.2280
18.2261
18.2271
Wednesday 4 April 2018 (04/04/2018)
18.2126
18.3106
18.2158
18.1934
18.2046
Tuesday 3 April 2018 (03/04/2018)
18.1702
18.1709
18.2230
18.1944
18.2087
Monday 2 April 2018 (02/04/2018)
18.2129
18.1063
18.1772
18.1695
18.1734

March

Friday 30 March 2018 (30/03/2018)
18.1687
18.1995
18.2349
18.2137
18.2243
Thursday 29 March 2018 (29/03/2018)
18.2634
18.1683
18.2559
18.1535
18.2047
Wednesday 28 March 2018 (28/03/2018)
18.2039
18.1093
18.1711
18.1185
18.1448
Tuesday 27 March 2018 (27/03/2018)
18.2884
18.1642
18.2049
18.1831
18.1940
Monday 26 March 2018 (26/03/2018)
18.2417
18.3232
18.2923
18.2690
18.2807
Friday 23 March 2018 (23/03/2018)
18.2481
18.2013
18.2630
18.2283
18.2457
Thursday 22 March 2018 (22/03/2018)
18.3654
18.2386
18.2714
18.2685
18.2700
Wednesday 21 March 2018 (21/03/2018)
18.1775
18.3684
18.2711
18.2091
18.2401
Tuesday 20 March 2018 (20/03/2018)
18.1986
18.1766
18.1941
18.1640
18.1791
Monday 19 March 2018 (19/03/2018)
18.2160
18.2039
18.3095
18.2240
18.2668
Friday 16 March 2018 (16/03/2018)
18.3996
18.2275
18.3694
18.3609
18.3652
Thursday 15 March 2018 (15/03/2018)
18.6168
18.4036
18.5809
18.5246
18.5528
Wednesday 14 March 2018 (14/03/2018)
18.5497
18.6116
18.6313
18.5569
18.5941
Tuesday 13 March 2018 (13/03/2018)
18.5755
18.5435
18.5588
18.5560
18.5574
Monday 12 March 2018 (12/03/2018)
18.5616
18.5803
18.6061
18.5781
18.5921
Friday 9 March 2018 (09/03/2018)
18.4008
18.5550
18.5374
18.4943
18.5159
Thursday 8 March 2018 (08/03/2018)
18.4948
18.3963
18.4806
18.3988
18.4397
Wednesday 7 March 2018 (07/03/2018)
18.3738
18.4973
18.4405
18.3947
18.4176
Tuesday 6 March 2018 (06/03/2018)
18.3245
18.3748
18.4380
18.3606
18.3993
Monday 5 March 2018 (05/03/2018)
18.3027
18.3240
18.3106
18.3016
18.3061
Friday 2 March 2018 (02/03/2018)
18.3396
18.3406
18.3276
18.2390
18.2833
Thursday 1 March 2018 (01/03/2018)
18.3331
18.3377
18.3194
18.2816
18.3005

February

Wednesday 28 February 2018 (28/02/2018)
18.4008
18.3310
18.5526
18.3766
18.4646
Tuesday 27 February 2018 (27/02/2018)
10.4860
18.3992
18.5279
10.5186
14.5233
Monday 26 February 2018 (26/02/2018)
18.5577
10.4884
18.5718
10.4953
14.5336
Friday 23 February 2018 (23/02/2018)
18.5058
18.5269
18.4879
18.4351
18.4615
Thursday 22 February 2018 (22/02/2018)
18.3709
18.5070
18.4959
18.4759
18.4859
Wednesday 21 February 2018 (21/02/2018)
18.5593
18.3733
18.5742
18.4849
18.5296
Tuesday 20 February 2018 (20/02/2018)
18.6967
18.5593
18.7076
18.6668
18.6872
Monday 19 February 2018 (19/02/2018)
18.6863
18.6923
18.8415
18.6865
18.7640
Friday 16 February 2018 (16/02/2018)
18.7704
18.6954
18.7585
18.7300
18.7443
Thursday 15 February 2018 (15/02/2018)
18.6873
18.7699
18.7204
18.6120
18.6662
Wednesday 14 February 2018 (14/02/2018)
18.5127
18.6938
18.5861
18.4943
18.5402
Tuesday 13 February 2018 (13/02/2018)
18.5056
18.5127
18.5461
18.5421
18.5441
Monday 12 February 2018 (12/02/2018)
18.4019
18.5120
18.4745
18.4631
18.4688
Friday 9 February 2018 (09/02/2018)
18.3135
18.3915
18.3757
18.3564
18.3661
Thursday 8 February 2018 (08/02/2018)
18.4163
18.3158
18.5036
18.4511
18.4774
Wednesday 7 February 2018 (07/02/2018)
18.6517
18.4129
18.6104
18.4887
18.5496
Tuesday 6 February 2018 (06/02/2018)
18.5656
18.6593
18.6949
18.5513
18.6231
Monday 5 February 2018 (05/02/2018)
18.6774
18.5681
18.7987
18.6304
18.7146
Friday 2 February 2018 (02/02/2018)
18.9897
18.7327
18.8810
18.7801
18.8306
Thursday 1 February 2018 (01/02/2018)
19.0220
18.9883
19.0254
19.0021
19.0138

January

Wednesday 31 January 2018 (31/01/2018)
19.1754
19.0197
19.1658
19.1122
19.1390
Tuesday 30 January 2018 (30/01/2018)
19.1626
19.1836
19.1357
19.0836
19.1097
Monday 29 January 2018 (29/01/2018)
19.1367
19.1552
19.1846
19.1220
19.1533
Friday 26 January 2018 (26/01/2018)
18.9309
19.1423
19.1294
19.1287
19.1291
Thursday 25 January 2018 (25/01/2018)
18.9948
18.9290
19.0818
18.9077
18.9948
Wednesday 24 January 2018 (24/01/2018)
18.8855
18.9895
19.0057
18.8860
18.9459
Tuesday 23 January 2018 (23/01/2018)
18.8994
18.8912
18.8789
18.8653
18.8721
Monday 22 January 2018 (22/01/2018)
19.0099
18.8964
18.9457
18.9094
18.9276
Friday 19 January 2018 (19/01/2018)
18.9449
19.0221
18.9907
18.9313
18.9610
Thursday 18 January 2018 (18/01/2018)
18.9026
18.9507
18.9280
18.9207
18.9244
Wednesday 17 January 2018 (17/01/2018)
18.7908
18.9022
18.9879
18.7180
18.8530
Tuesday 16 January 2018 (16/01/2018)
18.8228
18.7887
18.8350
18.7986
18.8168
Monday 15 January 2018 (15/01/2018)
18.5938
18.8293
18.8194
18.6908
18.7551
Friday 12 January 2018 (12/01/2018)
18.5150
18.6040
18.6253
18.4924
18.5589
Thursday 11 January 2018 (11/01/2018)
18.6552
18.5193
18.6440
18.5873
18.6157
Wednesday 10 January 2018 (10/01/2018)
18.4694
18.6576
18.5417
18.4964
18.5191
Tuesday 9 January 2018 (09/01/2018)
18.5072
18.4654
18.5695
18.4851
18.5273
Monday 8 January 2018 (08/01/2018)
18.6291
18.5088
18.5657
18.5469
18.5563
Friday 5 January 2018 (05/01/2018)
18.5932
18.6441
18.5828
18.5554
18.5691
Thursday 4 January 2018 (04/01/2018)
18.5189
18.5950
18.5539
18.5462
18.5501
Wednesday 3 January 2018 (03/01/2018)
18.5308
18.5185
18.4887
18.4767
18.4827
Tuesday 2 January 2018 (02/01/2018)
18.4074
18.5310
18.5124
18.5019
18.5072
Monday 1 January 2018 (01/01/2018)
18.4355
18.4098
18.8822
18.4261
18.6542