Australian Dollar-Honduras Lempira History: 2018
Daily AUD/HNL rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 918.744 on 09/04/2018
Lowest exchange rate of 2018: 10.4953 on 26/02/2018
Average exchange rate of 2018: 21.3088
What was the Australian Dollar worth against the Honduras Lempira on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 17.2021 | 17.1785 | 17.2658 | 17.1972 | 17.2315 |
Friday 28 December 2018 (28/12/2018) | 17.1855 | 17.2236 | 17.1985 | 17.1060 | 17.1523 |
Thursday 27 December 2018 (27/12/2018) | 17.2747 | 17.1869 | 17.2179 | 17.1656 | 17.1918 |
Wednesday 26 December 2018 (26/12/2018) | 17.1696 | 17.2764 | 17.2471 | 17.1475 | 17.1973 |
Tuesday 25 December 2018 (25/12/2018) | 17.2596 | 17.1685 | 17.7149 | 17.1823 | 17.4486 |
Monday 24 December 2018 (24/12/2018) | 17.2099 | 17.2304 | 17.2443 | 17.2159 | 17.2301 |
Friday 21 December 2018 (21/12/2018) | 17.3610 | 17.1745 | 17.3314 | 17.2373 | 17.2844 |
Thursday 20 December 2018 (20/12/2018) | 17.3531 | 17.3693 | 17.3949 | 17.3804 | 17.3877 |
Wednesday 19 December 2018 (19/12/2018) | 17.5138 | 17.3574 | 17.5053 | 17.3915 | 17.4484 |
Tuesday 18 December 2018 (18/12/2018) | 17.5014 | 17.5084 | 17.5624 | 17.5424 | 17.5524 |
Monday 17 December 2018 (17/12/2018) | 17.4978 | 17.4974 | 17.4982 | 17.4747 | 17.4865 |
Friday 14 December 2018 (14/12/2018) | 17.6227 | 17.5138 | 17.5489 | 17.4743 | 17.5116 |
Thursday 13 December 2018 (13/12/2018) | 17.6091 | 17.6287 | 17.6361 | 17.6003 | 17.6182 |
Wednesday 12 December 2018 (12/12/2018) | 17.6036 | 17.6169 | 17.6369 | 17.6352 | 17.6361 |
Tuesday 11 December 2018 (11/12/2018) | 17.5744 | 17.6080 | 17.6393 | 17.6028 | 17.6211 |
Monday 10 December 2018 (10/12/2018) | 17.5284 | 17.5737 | 17.5357 | 17.5255 | 17.5306 |
Friday 7 December 2018 (07/12/2018) | 17.6583 | 17.5764 | 17.6004 | 17.5869 | 17.5937 |
Thursday 6 December 2018 (06/12/2018) | 16.6058 | 17.6507 | 17.6158 | 16.6016 | 17.1087 |
Wednesday 5 December 2018 (05/12/2018) | 16.8038 | 16.6125 | 17.8529 | 16.8185 | 17.3357 |
Tuesday 4 December 2018 (04/12/2018) | 16.8278 | 16.8006 | 17.9865 | 16.8113 | 17.3989 |
Monday 3 December 2018 (03/12/2018) | 18.0543 | 16.8286 | 18.0383 | 16.9038 | 17.4711 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 17.8551 | 17.8429 | 17.8149 | 17.7997 | 17.8073 |
Thursday 29 November 2018 (29/11/2018) | 17.8175 | 17.8565 | 17.7946 | 17.7408 | 17.7677 |
Wednesday 28 November 2018 (28/11/2018) | 17.6237 | 17.8201 | 17.7487 | 17.7178 | 17.7333 |
Tuesday 27 November 2018 (27/11/2018) | 17.5897 | 17.6250 | 17.6517 | 17.6276 | 17.6397 |
Monday 26 November 2018 (26/11/2018) | 17.6538 | 17.5876 | 17.6724 | 17.6490 | 17.6607 |
Friday 23 November 2018 (23/11/2018) | 17.6654 | 17.6459 | 17.6742 | 17.6529 | 17.6636 |
Thursday 22 November 2018 (22/11/2018) | 17.6908 | 17.6631 | 17.6991 | 17.6880 | 17.6936 |
Wednesday 21 November 2018 (21/11/2018) | 17.5733 | 17.6848 | 17.7003 | 17.5960 | 17.6482 |
Tuesday 20 November 2018 (20/11/2018) | 17.7221 | 17.5748 | 17.5939 | 17.5867 | 17.5903 |
Monday 19 November 2018 (19/11/2018) | 17.5648 | 17.7216 | 17.7535 | 17.5606 | 17.6571 |
Friday 16 November 2018 (16/11/2018) | 17.6556 | 17.8341 | 17.6673 | 17.6664 | 17.6669 |
Thursday 15 November 2018 (15/11/2018) | 17.5413 | 17.6572 | 17.5459 | 17.5393 | 17.5426 |
Wednesday 14 November 2018 (14/11/2018) | 17.5707 | 17.5436 | 17.5437 | 17.3502 | 17.4470 |
Tuesday 13 November 2018 (13/11/2018) | 17.3108 | 17.5739 | 17.5330 | 17.3784 | 17.4557 |
Monday 12 November 2018 (12/11/2018) | 17.5356 | 17.3134 | 17.5153 | 17.3781 | 17.4467 |
Friday 9 November 2018 (09/11/2018) | 17.6201 | 17.5456 | 17.5781 | 17.5166 | 17.5474 |
Thursday 8 November 2018 (08/11/2018) | 17.6336 | 17.6200 | 17.6222 | 17.6026 | 17.6124 |
Wednesday 7 November 2018 (07/11/2018) | 17.5501 | 17.6363 | 17.5778 | 17.3909 | 17.4844 |
Tuesday 6 November 2018 (06/11/2018) | 17.4865 | 17.5501 | 17.5062 | 17.3551 | 17.4307 |
Monday 5 November 2018 (05/11/2018) | 17.4461 | 17.4884 | 17.4822 | 17.3325 | 17.4074 |
Friday 2 November 2018 (02/11/2018) | 17.4602 | 17.4830 | 17.4829 | 17.4639 | 17.4734 |
Thursday 1 November 2018 (01/11/2018) | 17.0782 | 17.4614 | 17.4348 | 17.1440 | 17.2894 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 17.1066 | 17.0773 | 17.1000 | 17.0990 | 17.0995 |
Tuesday 30 October 2018 (30/10/2018) | 17.0203 | 17.1063 | 17.1410 | 17.0269 | 17.0840 |
Monday 29 October 2018 (29/10/2018) | 16.9993 | 17.0241 | 17.0329 | 17.0022 | 17.0176 |
Friday 26 October 2018 (26/10/2018) | 17.0879 | 17.1373 | 17.0414 | 16.9640 | 17.0027 |
Thursday 25 October 2018 (25/10/2018) | 17.0138 | 17.0723 | 17.0830 | 17.0136 | 17.0483 |
Wednesday 24 October 2018 (24/10/2018) | 17.0536 | 17.0291 | 17.0545 | 17.0487 | 17.0516 |
Tuesday 23 October 2018 (23/10/2018) | 17.0669 | 17.0903 | 17.0665 | 17.0090 | 17.0378 |
Monday 22 October 2018 (22/10/2018) | 17.1517 | 17.0538 | 17.1026 | 17.0736 | 17.0881 |
Friday 19 October 2018 (19/10/2018) | 17.1587 | 17.1748 | 17.1835 | 17.1685 | 17.1760 |
Thursday 18 October 2018 (18/10/2018) | 17.1701 | 17.1015 | 17.2044 | 17.0888 | 17.1466 |
Wednesday 17 October 2018 (17/10/2018) | 17.1906 | 17.1405 | 17.1762 | 17.1666 | 17.1714 |
Tuesday 16 October 2018 (16/10/2018) | 17.1793 | 17.1890 | 17.1750 | 17.1660 | 17.1705 |
Monday 15 October 2018 (15/10/2018) | 17.1290 | 17.1958 | 17.1996 | 17.1778 | 17.1887 |
Friday 12 October 2018 (12/10/2018) | 17.1002 | 17.1441 | 17.1473 | 17.0919 | 17.1196 |
Thursday 11 October 2018 (11/10/2018) | 16.9400 | 17.1470 | 17.0644 | 17.0159 | 17.0402 |
Wednesday 10 October 2018 (10/10/2018) | 17.0210 | 16.9892 | 17.0265 | 16.9973 | 17.0119 |
Tuesday 9 October 2018 (09/10/2018) | 17.0057 | 17.1448 | 17.1138 | 16.9832 | 17.0485 |
Monday 8 October 2018 (08/10/2018) | 16.9182 | 17.0078 | 16.9535 | 16.9176 | 16.9356 |
Friday 5 October 2018 (05/10/2018) | 16.9951 | 17.0363 | 17.0150 | 16.9811 | 16.9981 |
Thursday 4 October 2018 (04/10/2018) | 17.1762 | 17.0652 | 17.1332 | 17.0780 | 17.1056 |
Wednesday 3 October 2018 (03/10/2018) | 17.2268 | 17.1188 | 17.2208 | 17.2125 | 17.2167 |
Tuesday 2 October 2018 (02/10/2018) | 17.4224 | 17.3397 | 17.3744 | 17.2714 | 17.3229 |
Monday 1 October 2018 (01/10/2018) | 17.3289 | 17.4195 | 17.3608 | 17.3335 | 17.3472 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 17.4465 | 17.4174 | 17.4585 | 17.3832 | 17.4209 |
Thursday 27 September 2018 (27/09/2018) | 17.4455 | 17.3340 | 17.3927 | 17.3794 | 17.3861 |
Wednesday 26 September 2018 (26/09/2018) | 17.4205 | 17.4864 | 17.5169 | 17.4807 | 17.4988 |
Tuesday 25 September 2018 (25/09/2018) | 17.4466 | 17.4780 | 17.4713 | 17.4443 | 17.4578 |
Monday 24 September 2018 (24/09/2018) | 17.5081 | 17.4505 | 17.5032 | 17.4975 | 17.5004 |
Friday 21 September 2018 (21/09/2018) | 17.5169 | 17.5733 | 17.5435 | 17.5083 | 17.5259 |
Thursday 20 September 2018 (20/09/2018) | 17.4658 | 17.5155 | 17.5076 | 17.4809 | 17.4943 |
Wednesday 19 September 2018 (19/09/2018) | 17.3652 | 17.4515 | 17.4622 | 17.4161 | 17.4392 |
Tuesday 18 September 2018 (18/09/2018) | 17.1468 | 17.3566 | 17.3083 | 17.1993 | 17.2538 |
Monday 17 September 2018 (17/09/2018) | 17.2575 | 17.1728 | 17.2602 | 17.2287 | 17.2445 |
Friday 14 September 2018 (14/09/2018) | 17.1506 | 17.2179 | 17.2348 | 17.1956 | 17.2152 |
Thursday 13 September 2018 (13/09/2018) | 17.1453 | 17.3037 | 17.3070 | 17.1975 | 17.2523 |
Wednesday 12 September 2018 (12/09/2018) | 17.0524 | 17.2615 | 17.1505 | 17.1481 | 17.1493 |
Tuesday 11 September 2018 (11/09/2018) | 17.0381 | 17.1356 | 17.1064 | 17.0652 | 17.0858 |
Monday 10 September 2018 (10/09/2018) | 17.1705 | 17.0829 | 17.1064 | 17.0842 | 17.0953 |
Friday 7 September 2018 (07/09/2018) | 17.2727 | 17.0829 | 17.2655 | 17.1689 | 17.2172 |
Thursday 6 September 2018 (06/09/2018) | 17.3005 | 17.2603 | 17.2676 | 17.2397 | 17.2537 |
Wednesday 5 September 2018 (05/09/2018) | 17.2453 | 17.2997 | 17.2615 | 17.2270 | 17.2443 |
Tuesday 4 September 2018 (04/09/2018) | 17.3387 | 17.2917 | 17.3405 | 17.2830 | 17.3118 |
Monday 3 September 2018 (03/09/2018) | 17.3570 | 17.3382 | 17.3654 | 17.3260 | 17.3457 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 17.4815 | 17.2792 | 17.3704 | 17.3602 | 17.3653 |
Thursday 30 August 2018 (30/08/2018) | 17.4690 | 17.4342 | 17.4374 | 17.4196 | 17.4285 |
Wednesday 29 August 2018 (29/08/2018) | 17.6241 | 17.5525 | 17.6088 | 17.5295 | 17.5692 |
Tuesday 28 August 2018 (28/08/2018) | 17.5096 | 17.6098 | 17.6307 | 17.5148 | 17.5728 |
Monday 27 August 2018 (27/08/2018) | 17.5023 | 17.6107 | 17.5835 | 17.4711 | 17.5273 |
Friday 24 August 2018 (24/08/2018) | 17.4298 | 17.5006 | 17.5268 | 17.5041 | 17.5155 |
Thursday 23 August 2018 (23/08/2018) | 17.5825 | 17.4039 | 17.4863 | 17.4557 | 17.4710 |
Wednesday 22 August 2018 (22/08/2018) | 17.5467 | 17.6268 | 17.6649 | 17.5077 | 17.5863 |
Tuesday 21 August 2018 (21/08/2018) | 17.6345 | 17.6946 | 17.6959 | 17.6390 | 17.6675 |
Monday 20 August 2018 (20/08/2018) | 17.4188 | 17.6362 | 17.6096 | 17.4306 | 17.5201 |
Friday 17 August 2018 (17/08/2018) | 17.3663 | 17.5967 | 17.4874 | 17.4480 | 17.4677 |
Thursday 16 August 2018 (16/08/2018) | 17.2824 | 17.4455 | 17.4581 | 17.3627 | 17.4104 |
Wednesday 15 August 2018 (15/08/2018) | 17.4110 | 17.3896 | 17.3860 | 17.3391 | 17.3626 |
Tuesday 14 August 2018 (14/08/2018) | 17.4703 | 17.3886 | 17.4111 | 17.3928 | 17.4020 |
Monday 13 August 2018 (13/08/2018) | 17.5645 | 17.4767 | 17.5207 | 17.5118 | 17.5163 |
Friday 10 August 2018 (10/08/2018) | 17.7681 | 17.5605 | 17.6300 | 17.5475 | 17.5888 |
Thursday 9 August 2018 (09/08/2018) | 17.7632 | 17.7156 | 17.7954 | 17.7754 | 17.7854 |
Wednesday 8 August 2018 (08/08/2018) | 17.7746 | 17.8542 | 17.7829 | 17.7768 | 17.7799 |
Tuesday 7 August 2018 (07/08/2018) | 17.7580 | 17.8442 | 17.7791 | 17.7694 | 17.7743 |
Monday 6 August 2018 (06/08/2018) | 17.7343 | 17.7587 | 17.7367 | 17.6833 | 17.7100 |
Friday 3 August 2018 (03/08/2018) | 17.6830 | 17.7889 | 17.7690 | 17.7136 | 17.7413 |
Thursday 2 August 2018 (02/08/2018) | 17.7684 | 17.6926 | 17.6833 | 17.6719 | 17.6776 |
Wednesday 1 August 2018 (01/08/2018) | 17.8074 | 17.7958 | 17.7980 | 17.7927 | 17.7954 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 17.6964 | 17.8054 | 17.7741 | 17.7677 | 17.7709 |
Monday 30 July 2018 (30/07/2018) | 17.6646 | 17.7569 | 17.7482 | 17.6666 | 17.7074 |
Friday 27 July 2018 (27/07/2018) | 17.7739 | 17.7376 | 17.7773 | 17.7268 | 17.7521 |
Thursday 26 July 2018 (26/07/2018) | 17.7917 | 17.6665 | 17.7348 | 17.7292 | 17.7320 |
Wednesday 25 July 2018 (25/07/2018) | 17.7849 | 17.8571 | 17.8022 | 17.7686 | 17.7854 |
Tuesday 24 July 2018 (24/07/2018) | 17.7019 | 17.7838 | 17.7396 | 17.7075 | 17.7236 |
Monday 23 July 2018 (23/07/2018) | 17.6625 | 17.6704 | 17.7126 | 17.6346 | 17.6736 |
Friday 20 July 2018 (20/07/2018) | 17.5474 | 17.8192 | 17.7817 | 17.5683 | 17.6750 |
Thursday 19 July 2018 (19/07/2018) | 17.6868 | 17.6958 | 17.6811 | 17.6547 | 17.6679 |
Wednesday 18 July 2018 (18/07/2018) | 17.7685 | 17.7797 | 17.7233 | 17.6933 | 17.7083 |
Tuesday 17 July 2018 (17/07/2018) | 17.7694 | 17.7342 | 17.7865 | 17.7579 | 17.7722 |
Monday 16 July 2018 (16/07/2018) | 17.7888 | 17.8299 | 17.8384 | 17.7137 | 17.7761 |
Friday 13 July 2018 (13/07/2018) | 17.7384 | 17.8059 | 17.7826 | 17.6775 | 17.7301 |
Thursday 12 July 2018 (12/07/2018) | 17.6965 | 17.7692 | 17.7683 | 17.7170 | 17.7427 |
Wednesday 11 July 2018 (11/07/2018) | 17.7842 | 17.6673 | 17.7230 | 17.7168 | 17.7199 |
Tuesday 10 July 2018 (10/07/2018) | 17.9132 | 17.7812 | 17.9105 | 17.8257 | 17.8681 |
Monday 9 July 2018 (09/07/2018) | 17.7441 | 17.9127 | 17.9407 | 17.9353 | 17.9380 |
Friday 6 July 2018 (06/07/2018) | 17.6840 | 17.8667 | 17.8428 | 17.7340 | 17.7884 |
Thursday 5 July 2018 (05/07/2018) | 17.6469 | 17.7566 | 17.7076 | 17.7011 | 17.7044 |
Wednesday 4 July 2018 (04/07/2018) | 17.6569 | 17.6840 | 17.7049 | 17.6942 | 17.6996 |
Tuesday 3 July 2018 (03/07/2018) | 17.5762 | 17.7279 | 17.6914 | 17.6423 | 17.6669 |
Monday 2 July 2018 (02/07/2018) | 17.6586 | 17.6344 | 17.6090 | 17.6032 | 17.6061 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 17.6328 | 17.7949 | 17.7600 | 17.6822 | 17.7211 |
Thursday 28 June 2018 (28/06/2018) | 17.6345 | 17.6496 | 17.6795 | 17.6148 | 17.6472 |
Wednesday 27 June 2018 (27/06/2018) | 17.7223 | 17.6363 | 17.6738 | 17.6673 | 17.6706 |
Tuesday 26 June 2018 (26/06/2018) | 17.6594 | 17.7028 | 17.6790 | 17.6433 | 17.6612 |
Monday 25 June 2018 (25/06/2018) | 17.7744 | 17.7336 | 17.7442 | 17.7248 | 17.7345 |
Friday 22 June 2018 (22/06/2018) | 17.5540 | 17.8190 | 17.7172 | 17.7073 | 17.7123 |
Thursday 21 June 2018 (21/06/2018) | 17.6160 | 17.6571 | 17.7084 | 17.6054 | 17.6569 |
Wednesday 20 June 2018 (20/06/2018) | 17.7436 | 17.6959 | 17.7250 | 17.7126 | 17.7188 |
Tuesday 19 June 2018 (19/06/2018) | 17.6873 | 17.7397 | 17.6472 | 17.6470 | 17.6471 |
Monday 18 June 2018 (18/06/2018) | 17.8028 | 17.7733 | 17.8253 | 17.7999 | 17.8126 |
Friday 15 June 2018 (15/06/2018) | 18.2686 | 17.9344 | 18.1814 | 17.9251 | 18.0533 |
Thursday 14 June 2018 (14/06/2018) | 18.0263 | 17.9672 | 18.0769 | 18.0619 | 18.0694 |
Wednesday 13 June 2018 (13/06/2018) | 18.1659 | 18.2061 | 18.2003 | 18.1405 | 18.1704 |
Tuesday 12 June 2018 (12/06/2018) | 18.1931 | 18.1930 | 18.2010 | 18.1790 | 18.1900 |
Monday 11 June 2018 (11/06/2018) | 18.0911 | 18.1704 | 18.1399 | 18.0990 | 18.1195 |
Friday 8 June 2018 (08/06/2018) | 18.2449 | 18.2463 | 18.1551 | 18.1510 | 18.1531 |
Thursday 7 June 2018 (07/06/2018) | 18.2793 | 18.2461 | 18.2843 | 18.2839 | 18.2841 |
Wednesday 6 June 2018 (06/06/2018) | 18.1329 | 18.3558 | 18.3088 | 18.2320 | 18.2704 |
Tuesday 5 June 2018 (05/06/2018) | 18.3070 | 18.2649 | 18.2976 | 18.2641 | 18.2809 |
Monday 4 June 2018 (04/06/2018) | 18.1385 | 18.3282 | 18.2977 | 18.1991 | 18.2484 |
Friday 1 June 2018 (01/06/2018) | 18.0328 | 18.1158 | 18.0490 | 18.0223 | 18.0357 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 18.0156 | 18.0854 | 18.1055 | 18.0323 | 18.0689 |
Wednesday 30 May 2018 (30/05/2018) | 17.8654 | 18.0968 | 18.0442 | 17.9470 | 17.9956 |
Tuesday 29 May 2018 (29/05/2018) | 18.0478 | 17.8835 | 17.9880 | 17.9779 | 17.9830 |
Monday 28 May 2018 (28/05/2018) | 18.0528 | 18.0044 | 18.0546 | 18.0398 | 18.0472 |
Friday 25 May 2018 (25/05/2018) | 18.0437 | 18.0354 | 18.0487 | 18.0364 | 18.0426 |
Thursday 24 May 2018 (24/05/2018) | 18.0334 | 18.0737 | 18.0391 | 18.0300 | 18.0346 |
Wednesday 23 May 2018 (23/05/2018) | 18.0720 | 18.0551 | 18.0119 | 17.9872 | 17.9996 |
Tuesday 22 May 2018 (22/05/2018) | 18.0817 | 18.0824 | 18.0831 | 18.0111 | 18.0471 |
Monday 21 May 2018 (21/05/2018) | 17.9268 | 18.0828 | 18.0199 | 17.9239 | 17.9719 |
Friday 18 May 2018 (18/05/2018) | 17.8589 | 17.8808 | 17.8892 | 17.8715 | 17.8804 |
Thursday 17 May 2018 (17/05/2018) | 17.8381 | 17.8588 | 17.8469 | 17.8457 | 17.8463 |
Wednesday 16 May 2018 (16/05/2018) | 17.8914 | 17.8829 | 17.8863 | 17.8513 | 17.8688 |
Tuesday 15 May 2018 (15/05/2018) | 17.8835 | 17.7718 | 17.8967 | 17.7644 | 17.8306 |
Monday 14 May 2018 (14/05/2018) | 17.9092 | 17.8825 | 17.9363 | 17.9129 | 17.9246 |
Friday 11 May 2018 (11/05/2018) | 17.8293 | 17.9263 | 17.9412 | 17.8647 | 17.9030 |
Thursday 10 May 2018 (10/05/2018) | 17.7391 | 17.8059 | 17.8015 | 17.7734 | 17.7875 |
Wednesday 9 May 2018 (09/05/2018) | 17.6801 | 17.6380 | 17.6965 | 17.6565 | 17.6765 |
Tuesday 8 May 2018 (08/05/2018) | 17.7955 | 17.6187 | 17.7094 | 17.6906 | 17.7000 |
Monday 7 May 2018 (07/05/2018) | 17.8573 | 17.7931 | 17.8344 | 17.8164 | 17.8254 |
Friday 4 May 2018 (04/05/2018) | 17.8410 | 17.8798 | 17.8512 | 17.8392 | 17.8452 |
Thursday 3 May 2018 (03/05/2018) | 17.8195 | 17.8384 | 17.8864 | 17.7872 | 17.8368 |
Wednesday 2 May 2018 (02/05/2018) | 17.8856 | 17.7040 | 17.9474 | 17.7284 | 17.8379 |
Tuesday 1 May 2018 (01/05/2018) | 17.8726 | 17.6959 | 17.8732 | 17.7142 | 17.7937 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 17.8901 | 17.8124 | 17.8382 | 17.8280 | 17.8331 |
Friday 27 April 2018 (27/04/2018) | 18.0047 | 17.9452 | 17.9871 | 17.9266 | 17.9569 |
Thursday 26 April 2018 (26/04/2018) | 17.9758 | 17.8724 | 17.9630 | 17.8976 | 17.9303 |
Wednesday 25 April 2018 (25/04/2018) | 17.9781 | 17.9034 | 17.9192 | 17.9018 | 17.9105 |
Tuesday 24 April 2018 (24/04/2018) | 18.0362 | 18.0098 | 18.0401 | 18.0087 | 18.0244 |
Monday 23 April 2018 (23/04/2018) | 18.1904 | 18.0049 | 18.1650 | 18.0853 | 18.1252 |
Friday 20 April 2018 (20/04/2018) | 18.3266 | 18.1652 | 18.2544 | 18.1886 | 18.2215 |
Thursday 19 April 2018 (19/04/2018) | 18.4430 | 18.2686 | 18.3822 | 18.3113 | 18.3468 |
Wednesday 18 April 2018 (18/04/2018) | 18.3987 | 18.4616 | 18.4299 | 18.3905 | 18.4102 |
Tuesday 17 April 2018 (17/04/2018) | 18.3886 | 18.4020 | 18.4064 | 18.3957 | 18.4011 |
Monday 16 April 2018 (16/04/2018) | 18.4010 | 18.3928 | 18.4062 | 18.3928 | 18.3995 |
Friday 13 April 2018 (13/04/2018) | 18.3969 | 18.3722 | 18.4566 | 18.4409 | 18.4488 |
Thursday 12 April 2018 (12/04/2018) | 18.3945 | 18.3529 | 18.3568 | 18.3428 | 18.3498 |
Wednesday 11 April 2018 (11/04/2018) | 18.3352 | 18.3676 | 18.3470 | 18.3443 | 18.3457 |
Tuesday 10 April 2018 (10/04/2018) | 18.1599 | 18.3712 | 18.2917 | 18.2736 | 18.2827 |
Monday 9 April 2018 (09/04/2018) | 18.1430 | 923.4480 | 918.7440 | 18.1695 | 468.4568 |
Friday 6 April 2018 (06/04/2018) | 18.2105 | 18.2071 | 18.2067 | 18.1807 | 18.1937 |
Thursday 5 April 2018 (05/04/2018) | 18.2832 | 18.1808 | 18.2280 | 18.2261 | 18.2271 |
Wednesday 4 April 2018 (04/04/2018) | 18.2126 | 18.3106 | 18.2158 | 18.1934 | 18.2046 |
Tuesday 3 April 2018 (03/04/2018) | 18.1702 | 18.1709 | 18.2230 | 18.1944 | 18.2087 |
Monday 2 April 2018 (02/04/2018) | 18.2129 | 18.1063 | 18.1772 | 18.1695 | 18.1734 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 18.1687 | 18.1995 | 18.2349 | 18.2137 | 18.2243 |
Thursday 29 March 2018 (29/03/2018) | 18.2634 | 18.1683 | 18.2559 | 18.1535 | 18.2047 |
Wednesday 28 March 2018 (28/03/2018) | 18.2039 | 18.1093 | 18.1711 | 18.1185 | 18.1448 |
Tuesday 27 March 2018 (27/03/2018) | 18.2884 | 18.1642 | 18.2049 | 18.1831 | 18.1940 |
Monday 26 March 2018 (26/03/2018) | 18.2417 | 18.3232 | 18.2923 | 18.2690 | 18.2807 |
Friday 23 March 2018 (23/03/2018) | 18.2481 | 18.2013 | 18.2630 | 18.2283 | 18.2457 |
Thursday 22 March 2018 (22/03/2018) | 18.3654 | 18.2386 | 18.2714 | 18.2685 | 18.2700 |
Wednesday 21 March 2018 (21/03/2018) | 18.1775 | 18.3684 | 18.2711 | 18.2091 | 18.2401 |
Tuesday 20 March 2018 (20/03/2018) | 18.1986 | 18.1766 | 18.1941 | 18.1640 | 18.1791 |
Monday 19 March 2018 (19/03/2018) | 18.2160 | 18.2039 | 18.3095 | 18.2240 | 18.2668 |
Friday 16 March 2018 (16/03/2018) | 18.3996 | 18.2275 | 18.3694 | 18.3609 | 18.3652 |
Thursday 15 March 2018 (15/03/2018) | 18.6168 | 18.4036 | 18.5809 | 18.5246 | 18.5528 |
Wednesday 14 March 2018 (14/03/2018) | 18.5497 | 18.6116 | 18.6313 | 18.5569 | 18.5941 |
Tuesday 13 March 2018 (13/03/2018) | 18.5755 | 18.5435 | 18.5588 | 18.5560 | 18.5574 |
Monday 12 March 2018 (12/03/2018) | 18.5616 | 18.5803 | 18.6061 | 18.5781 | 18.5921 |
Friday 9 March 2018 (09/03/2018) | 18.4008 | 18.5550 | 18.5374 | 18.4943 | 18.5159 |
Thursday 8 March 2018 (08/03/2018) | 18.4948 | 18.3963 | 18.4806 | 18.3988 | 18.4397 |
Wednesday 7 March 2018 (07/03/2018) | 18.3738 | 18.4973 | 18.4405 | 18.3947 | 18.4176 |
Tuesday 6 March 2018 (06/03/2018) | 18.3245 | 18.3748 | 18.4380 | 18.3606 | 18.3993 |
Monday 5 March 2018 (05/03/2018) | 18.3027 | 18.3240 | 18.3106 | 18.3016 | 18.3061 |
Friday 2 March 2018 (02/03/2018) | 18.3396 | 18.3406 | 18.3276 | 18.2390 | 18.2833 |
Thursday 1 March 2018 (01/03/2018) | 18.3331 | 18.3377 | 18.3194 | 18.2816 | 18.3005 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 18.4008 | 18.3310 | 18.5526 | 18.3766 | 18.4646 |
Tuesday 27 February 2018 (27/02/2018) | 10.4860 | 18.3992 | 18.5279 | 10.5186 | 14.5233 |
Monday 26 February 2018 (26/02/2018) | 18.5577 | 10.4884 | 18.5718 | 10.4953 | 14.5336 |
Friday 23 February 2018 (23/02/2018) | 18.5058 | 18.5269 | 18.4879 | 18.4351 | 18.4615 |
Thursday 22 February 2018 (22/02/2018) | 18.3709 | 18.5070 | 18.4959 | 18.4759 | 18.4859 |
Wednesday 21 February 2018 (21/02/2018) | 18.5593 | 18.3733 | 18.5742 | 18.4849 | 18.5296 |
Tuesday 20 February 2018 (20/02/2018) | 18.6967 | 18.5593 | 18.7076 | 18.6668 | 18.6872 |
Monday 19 February 2018 (19/02/2018) | 18.6863 | 18.6923 | 18.8415 | 18.6865 | 18.7640 |
Friday 16 February 2018 (16/02/2018) | 18.7704 | 18.6954 | 18.7585 | 18.7300 | 18.7443 |
Thursday 15 February 2018 (15/02/2018) | 18.6873 | 18.7699 | 18.7204 | 18.6120 | 18.6662 |
Wednesday 14 February 2018 (14/02/2018) | 18.5127 | 18.6938 | 18.5861 | 18.4943 | 18.5402 |
Tuesday 13 February 2018 (13/02/2018) | 18.5056 | 18.5127 | 18.5461 | 18.5421 | 18.5441 |
Monday 12 February 2018 (12/02/2018) | 18.4019 | 18.5120 | 18.4745 | 18.4631 | 18.4688 |
Friday 9 February 2018 (09/02/2018) | 18.3135 | 18.3915 | 18.3757 | 18.3564 | 18.3661 |
Thursday 8 February 2018 (08/02/2018) | 18.4163 | 18.3158 | 18.5036 | 18.4511 | 18.4774 |
Wednesday 7 February 2018 (07/02/2018) | 18.6517 | 18.4129 | 18.6104 | 18.4887 | 18.5496 |
Tuesday 6 February 2018 (06/02/2018) | 18.5656 | 18.6593 | 18.6949 | 18.5513 | 18.6231 |
Monday 5 February 2018 (05/02/2018) | 18.6774 | 18.5681 | 18.7987 | 18.6304 | 18.7146 |
Friday 2 February 2018 (02/02/2018) | 18.9897 | 18.7327 | 18.8810 | 18.7801 | 18.8306 |
Thursday 1 February 2018 (01/02/2018) | 19.0220 | 18.9883 | 19.0254 | 19.0021 | 19.0138 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 19.1754 | 19.0197 | 19.1658 | 19.1122 | 19.1390 |
Tuesday 30 January 2018 (30/01/2018) | 19.1626 | 19.1836 | 19.1357 | 19.0836 | 19.1097 |
Monday 29 January 2018 (29/01/2018) | 19.1367 | 19.1552 | 19.1846 | 19.1220 | 19.1533 |
Friday 26 January 2018 (26/01/2018) | 18.9309 | 19.1423 | 19.1294 | 19.1287 | 19.1291 |
Thursday 25 January 2018 (25/01/2018) | 18.9948 | 18.9290 | 19.0818 | 18.9077 | 18.9948 |
Wednesday 24 January 2018 (24/01/2018) | 18.8855 | 18.9895 | 19.0057 | 18.8860 | 18.9459 |
Tuesday 23 January 2018 (23/01/2018) | 18.8994 | 18.8912 | 18.8789 | 18.8653 | 18.8721 |
Monday 22 January 2018 (22/01/2018) | 19.0099 | 18.8964 | 18.9457 | 18.9094 | 18.9276 |
Friday 19 January 2018 (19/01/2018) | 18.9449 | 19.0221 | 18.9907 | 18.9313 | 18.9610 |
Thursday 18 January 2018 (18/01/2018) | 18.9026 | 18.9507 | 18.9280 | 18.9207 | 18.9244 |
Wednesday 17 January 2018 (17/01/2018) | 18.7908 | 18.9022 | 18.9879 | 18.7180 | 18.8530 |
Tuesday 16 January 2018 (16/01/2018) | 18.8228 | 18.7887 | 18.8350 | 18.7986 | 18.8168 |
Monday 15 January 2018 (15/01/2018) | 18.5938 | 18.8293 | 18.8194 | 18.6908 | 18.7551 |
Friday 12 January 2018 (12/01/2018) | 18.5150 | 18.6040 | 18.6253 | 18.4924 | 18.5589 |
Thursday 11 January 2018 (11/01/2018) | 18.6552 | 18.5193 | 18.6440 | 18.5873 | 18.6157 |
Wednesday 10 January 2018 (10/01/2018) | 18.4694 | 18.6576 | 18.5417 | 18.4964 | 18.5191 |
Tuesday 9 January 2018 (09/01/2018) | 18.5072 | 18.4654 | 18.5695 | 18.4851 | 18.5273 |
Monday 8 January 2018 (08/01/2018) | 18.6291 | 18.5088 | 18.5657 | 18.5469 | 18.5563 |
Friday 5 January 2018 (05/01/2018) | 18.5932 | 18.6441 | 18.5828 | 18.5554 | 18.5691 |
Thursday 4 January 2018 (04/01/2018) | 18.5189 | 18.5950 | 18.5539 | 18.5462 | 18.5501 |
Wednesday 3 January 2018 (03/01/2018) | 18.5308 | 18.5185 | 18.4887 | 18.4767 | 18.4827 |
Tuesday 2 January 2018 (02/01/2018) | 18.4074 | 18.5310 | 18.5124 | 18.5019 | 18.5072 |
Monday 1 January 2018 (01/01/2018) | 18.4355 | 18.4098 | 18.8822 | 18.4261 | 18.6542 |