Australian Dollar-Honduras Lempira History: 2017
Daily AUD/HNL rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 916.458 on 09/11/2017
Lowest exchange rate of 2017: 16.4434 on 05/01/2017
Average exchange rate of 2017: 17.9948
Set AlertWhat was the Australian Dollar worth against the Honduras Lempira on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 18.4302 | 18.4207 | 18.6418 | 18.4361 | 18.5390 |
| Thursday 28 December 2017 (28/12/2017) | 18.3719 | 18.4304 | 18.4238 | 18.3696 | 18.3967 |
| Wednesday 27 December 2017 (27/12/2017) | 18.2671 | 18.3774 | 18.3494 | 18.3349 | 18.3422 |
| Tuesday 26 December 2017 (26/12/2017) | 18.2269 | 18.2671 | 18.2300 | 18.1954 | 18.2127 |
| Monday 25 December 2017 (25/12/2017) | 18.2248 | 18.2264 | 18.3752 | 18.2549 | 18.3151 |
| Friday 22 December 2017 (22/12/2017) | 18.1553 | 18.2401 | 18.2626 | 18.2471 | 18.2549 |
| Thursday 21 December 2017 (21/12/2017) | 18.0761 | 18.1583 | 18.1262 | 18.0708 | 18.0985 |
| Wednesday 20 December 2017 (20/12/2017) | 18.0368 | 18.0732 | 18.1062 | 18.0759 | 18.0911 |
| Tuesday 19 December 2017 (19/12/2017) | 18.1312 | 18.0411 | 18.1197 | 18.0996 | 18.1097 |
| Monday 18 December 2017 (18/12/2017) | 18.1472 | 18.1348 | 18.1100 | 18.1061 | 18.1081 |
| Friday 15 December 2017 (15/12/2017) | 18.1988 | 18.1458 | 18.1958 | 18.1479 | 18.1719 |
| Thursday 14 December 2017 (14/12/2017) | 17.9023 | 18.1972 | 18.1380 | 17.9807 | 18.0594 |
| Wednesday 13 December 2017 (13/12/2017) | 17.9233 | 17.9073 | 17.9612 | 17.9206 | 17.9409 |
| Tuesday 12 December 2017 (12/12/2017) | 17.8262 | 17.9242 | 17.8422 | 17.8417 | 17.8420 |
| Monday 11 December 2017 (11/12/2017) | 17.6957 | 17.8317 | 17.7955 | 17.7342 | 17.7649 |
| Friday 8 December 2017 (08/12/2017) | 17.7737 | 17.6906 | 17.7920 | 17.7608 | 17.7764 |
| Thursday 7 December 2017 (07/12/2017) | 17.9116 | 17.7788 | 17.8241 | 17.7756 | 17.7999 |
| Wednesday 6 December 2017 (06/12/2017) | 18.0511 | 17.9101 | 17.9917 | 17.9035 | 17.9476 |
| Tuesday 5 December 2017 (05/12/2017) | 17.9125 | 18.0468 | 18.0663 | 18.0015 | 18.0339 |
| Monday 4 December 2017 (04/12/2017) | 17.9541 | 17.9171 | 18.0174 | 17.9366 | 17.9770 |
| Friday 1 December 2017 (01/12/2017) | 17.8351 | 17.9940 | 18.0072 | 17.8458 | 17.9265 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 17.8878 | 17.8324 | 17.9215 | 17.8474 | 17.8845 |
| Wednesday 29 November 2017 (29/11/2017) | 18.0475 | 17.8887 | 17.9452 | 17.9446 | 17.9449 |
| Tuesday 28 November 2017 (28/11/2017) | 18.0539 | 18.0516 | 18.0155 | 17.9692 | 17.9924 |
| Monday 27 November 2017 (27/11/2017) | 17.8951 | 18.0531 | 18.0334 | 17.9434 | 17.9884 |
| Friday 24 November 2017 (24/11/2017) | 18.0341 | 17.9081 | 18.0124 | 17.9935 | 18.0030 |
| Thursday 23 November 2017 (23/11/2017) | 17.8990 | 18.0336 | 17.9842 | 17.9443 | 17.9643 |
| Wednesday 22 November 2017 (22/11/2017) | 17.8793 | 17.8979 | 17.9381 | 17.8798 | 17.9090 |
| Tuesday 21 November 2017 (21/11/2017) | 17.8289 | 17.8774 | 17.8956 | 17.8847 | 17.8902 |
| Monday 20 November 2017 (20/11/2017) | 17.8727 | 17.8238 | 17.9516 | 17.8677 | 17.9097 |
| Friday 17 November 2017 (17/11/2017) | 17.9378 | 17.9280 | 17.8863 | 17.8166 | 17.8515 |
| Thursday 16 November 2017 (16/11/2017) | 18.0657 | 17.9387 | 18.0249 | 17.8872 | 17.9561 |
| Wednesday 15 November 2017 (15/11/2017) | 17.9264 | 18.0691 | 18.0245 | 17.9126 | 17.9686 |
| Tuesday 14 November 2017 (14/11/2017) | 18.0126 | 17.9295 | 18.0356 | 18.0231 | 18.0294 |
| Monday 13 November 2017 (13/11/2017) | 18.0393 | 18.0142 | 18.0665 | 18.0277 | 18.0471 |
| Friday 10 November 2017 (10/11/2017) | 18.0937 | 18.0403 | 18.0849 | 18.0777 | 18.0813 |
| Thursday 9 November 2017 (09/11/2017) | 18.0888 | 18.0954 | 916.4580 | 18.1126 | 467.2853 |
| Wednesday 8 November 2017 (08/11/2017) | 18.0665 | 18.0808 | 18.0900 | 18.0474 | 18.0687 |
| Tuesday 7 November 2017 (07/11/2017) | 18.1338 | 18.0641 | 18.0742 | 18.0404 | 18.0573 |
| Monday 6 November 2017 (06/11/2017) | 18.1426 | 18.1339 | 18.1677 | 18.1321 | 18.1499 |
| Friday 3 November 2017 (03/11/2017) | 18.2188 | 18.1454 | 18.1636 | 18.1256 | 18.1446 |
| Thursday 2 November 2017 (02/11/2017) | 18.1739 | 18.2191 | 18.1879 | 18.1705 | 18.1792 |
| Wednesday 1 November 2017 (01/11/2017) | 18.0144 | 18.1695 | 18.1130 | 18.0862 | 18.0996 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 18.1589 | 18.0161 | 18.1392 | 18.0398 | 18.0895 |
| Monday 30 October 2017 (30/10/2017) | 18.1386 | 18.1606 | 18.1192 | 18.1137 | 18.1165 |
| Friday 27 October 2017 (27/10/2017) | 18.3699 | 18.1737 | 18.3007 | 17.9976 | 18.1492 |
| Thursday 26 October 2017 (26/10/2017) | 18.1363 | 18.3423 | 18.2773 | 18.0571 | 18.1672 |
| Wednesday 25 October 2017 (25/10/2017) | 18.3585 | 18.1433 | 18.3552 | 18.1727 | 18.2640 |
| Tuesday 24 October 2017 (24/10/2017) | 18.4234 | 18.3511 | 18.3898 | 18.2382 | 18.3140 |
| Monday 23 October 2017 (23/10/2017) | 18.5015 | 18.4410 | 18.5025 | 18.3163 | 18.4094 |
| Friday 20 October 2017 (20/10/2017) | 18.5474 | 18.5394 | 18.4700 | 18.4525 | 18.4613 |
| Thursday 19 October 2017 (19/10/2017) | 18.4354 | 18.5446 | 18.4592 | 18.4311 | 18.4452 |
| Wednesday 18 October 2017 (18/10/2017) | 18.3875 | 18.4386 | 18.4507 | 18.3381 | 18.3944 |
| Tuesday 17 October 2017 (17/10/2017) | 18.4014 | 18.3950 | 18.4175 | 18.3385 | 18.3780 |
| Monday 16 October 2017 (16/10/2017) | 18.5049 | 18.3933 | 18.4681 | 18.4163 | 18.4422 |
| Friday 13 October 2017 (13/10/2017) | 18.3471 | 18.5151 | 18.4769 | 18.3905 | 18.4337 |
| Thursday 12 October 2017 (12/10/2017) | 18.2119 | 18.3529 | 18.3145 | 18.2671 | 18.2908 |
| Wednesday 11 October 2017 (11/10/2017) | 18.1753 | 18.2424 | 18.2019 | 18.1807 | 18.1913 |
| Tuesday 10 October 2017 (10/10/2017) | 18.1632 | 18.1879 | 18.2038 | 18.2010 | 18.2024 |
| Monday 9 October 2017 (09/10/2017) | 18.1513 | 18.1695 | 18.1553 | 18.1522 | 18.1538 |
| Friday 6 October 2017 (06/10/2017) | 18.2873 | 18.1557 | 18.2003 | 18.1858 | 18.1931 |
| Thursday 5 October 2017 (05/10/2017) | 18.4279 | 18.2854 | 18.3515 | 18.2322 | 18.2919 |
| Wednesday 4 October 2017 (04/10/2017) | 18.3511 | 18.4296 | 18.4048 | 18.3871 | 18.3960 |
| Tuesday 3 October 2017 (03/10/2017) | 18.3363 | 18.3634 | 18.3334 | 18.2981 | 18.3158 |
| Monday 2 October 2017 (02/10/2017) | 18.3650 | 18.3403 | 18.3470 | 18.3380 | 18.3425 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 18.3475 | 18.4772 | 18.4281 | 18.3267 | 18.3774 |
| Thursday 28 September 2017 (28/09/2017) | 18.3522 | 18.3975 | 18.3182 | 18.3032 | 18.3107 |
| Wednesday 27 September 2017 (27/09/2017) | 18.4336 | 18.3594 | 18.4041 | 18.3988 | 18.4015 |
| Tuesday 26 September 2017 (26/09/2017) | 18.5627 | 18.4233 | 18.5415 | 18.4972 | 18.5194 |
| Monday 25 September 2017 (25/09/2017) | 18.6888 | 18.5619 | 18.6872 | 18.5517 | 18.6195 |
| Friday 22 September 2017 (22/09/2017) | 18.1755 | 18.2481 | 18.1144 | 18.2502 | 18.1823 |
| Thursday 21 September 2017 (21/09/2017) | 18.6320 | 18.3156 | 18.3084 | 18.6349 | 18.4717 |
| Wednesday 20 September 2017 (20/09/2017) | 18.4019 | 18.6080 | 18.3794 | 18.6093 | 18.4944 |
| Tuesday 19 September 2017 (19/09/2017) | 18.2986 | 18.3553 | 18.2785 | 18.3783 | 18.3284 |
| Monday 18 September 2017 (18/09/2017) | 18.4262 | 18.2957 | 18.2691 | 18.4705 | 18.3698 |
| Friday 15 September 2017 (15/09/2017) | 18.3661 | 18.3281 | 18.2732 | 18.3978 | 18.3355 |
| Thursday 14 September 2017 (14/09/2017) | 18.4756 | 18.4604 | 18.4227 | 18.5481 | 18.4854 |
| Wednesday 13 September 2017 (13/09/2017) | 18.3990 | 18.4454 | 18.3653 | 18.4449 | 18.4051 |
| Tuesday 12 September 2017 (12/09/2017) | 18.5394 | 18.4926 | 18.4700 | 18.5796 | 18.5248 |
| Monday 11 September 2017 (11/09/2017) | 18.6179 | 18.6243 | 18.5405 | 18.6282 | 18.5844 |
| Friday 8 September 2017 (08/09/2017) | 18.4434 | 18.4547 | 18.4439 | 18.5349 | 18.4894 |
| Thursday 7 September 2017 (07/09/2017) | 18.4097 | 18.3547 | 18.2867 | 18.4236 | 18.3552 |
| Wednesday 6 September 2017 (06/09/2017) | 18.3478 | 18.3608 | 18.2477 | 18.3912 | 18.3195 |
| Tuesday 5 September 2017 (05/09/2017) | 18.3000 | 18.3799 | 18.2817 | 18.4570 | 18.3694 |
| Monday 4 September 2017 (04/09/2017) | 18.3028 | 18.2974 | 18.2653 | 18.3750 | 18.3202 |
| Friday 1 September 2017 (01/09/2017) | 18.1751 | 18.3216 | 18.1138 | 18.3143 | 18.2141 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 18.2706 | 18.3159 | 18.1986 | 18.3260 | 18.2623 |
| Wednesday 30 August 2017 (30/08/2017) | 18.3749 | 18.3940 | 18.3245 | 18.4527 | 18.3886 |
| Tuesday 29 August 2017 (29/08/2017) | 18.2415 | 18.2305 | 18.0838 | 18.2506 | 18.1672 |
| Monday 28 August 2017 (28/08/2017) | 18.0056 | 18.0458 | 17.9955 | 18.0979 | 18.0467 |
| Friday 25 August 2017 (25/08/2017) | 18.1622 | 18.0418 | 18.0238 | 18.2049 | 18.1144 |
| Thursday 24 August 2017 (24/08/2017) | 18.1110 | 18.1317 | 18.0500 | 18.1305 | 18.0903 |
| Wednesday 23 August 2017 (23/08/2017) | 18.1544 | 18.0747 | 18.0360 | 18.1618 | 18.0989 |
| Tuesday 22 August 2017 (22/08/2017) | 18.1385 | 18.1551 | 18.1169 | 18.1956 | 18.1563 |
| Monday 21 August 2017 (21/08/2017) | 18.1908 | 18.1268 | 18.1002 | 18.2136 | 18.1569 |
| Friday 18 August 2017 (18/08/2017) | 18.0743 | 18.1237 | 18.0524 | 18.1511 | 18.1018 |
| Thursday 17 August 2017 (17/08/2017) | 18.0940 | 18.0739 | 18.0629 | 18.2336 | 18.1483 |
| Wednesday 16 August 2017 (16/08/2017) | 18.0012 | 18.1726 | 17.9765 | 18.1983 | 18.0874 |
| Tuesday 15 August 2017 (15/08/2017) | 18.0258 | 18.0256 | 18.0086 | 18.0734 | 18.0410 |
| Monday 14 August 2017 (14/08/2017) | 18.0024 | 17.9664 | 17.9422 | 18.0467 | 17.9945 |
| Friday 11 August 2017 (11/08/2017) | 17.9984 | 17.9757 | 17.9229 | 18.0038 | 17.9634 |
| Thursday 10 August 2017 (10/08/2017) | 18.0838 | 18.0307 | 18.0147 | 18.1496 | 18.0822 |
| Wednesday 9 August 2017 (09/08/2017) | 18.2791 | 18.1963 | 18.1640 | 18.2733 | 18.2187 |
| Tuesday 8 August 2017 (08/08/2017) | 18.1970 | 18.2723 | 18.1755 | 18.2944 | 18.2350 |
| Monday 7 August 2017 (07/08/2017) | 18.3602 | 18.3082 | 18.2801 | 18.3918 | 18.3360 |
| Friday 4 August 2017 (04/08/2017) | 18.2305 | 18.3387 | 18.1879 | 18.3604 | 18.2742 |
| Thursday 3 August 2017 (03/08/2017) | 18.2912 | 18.2283 | 18.1920 | 18.2981 | 18.2451 |
| Wednesday 2 August 2017 (02/08/2017) | 18.3629 | 18.2851 | 18.2489 | 18.3633 | 18.3061 |
| Tuesday 1 August 2017 (01/08/2017) | 18.2598 | 18.2494 | 18.2145 | 18.3679 | 18.2912 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 18.3180 | 18.2149 | 18.1951 | 18.3515 | 18.2733 |
| Friday 28 July 2017 (28/07/2017) | 18.3921 | 18.3286 | 18.2706 | 18.3984 | 18.3345 |
| Thursday 27 July 2017 (27/07/2017) | 18.2660 | 18.2804 | 18.2516 | 18.3765 | 18.3141 |
| Wednesday 26 July 2017 (26/07/2017) | 18.2679 | 18.2865 | 18.1505 | 18.2934 | 18.2220 |
| Tuesday 25 July 2017 (25/07/2017) | 18.2477 | 18.2676 | 18.1994 | 18.2869 | 18.2432 |
| Monday 24 July 2017 (24/07/2017) | 18.1910 | 18.2469 | 18.1616 | 18.3332 | 18.2474 |
| Friday 21 July 2017 (21/07/2017) | 18.1072 | 17.9817 | 17.9274 | 18.1083 | 18.0179 |
| Thursday 20 July 2017 (20/07/2017) | 18.3313 | 18.1403 | 18.1195 | 18.3773 | 18.2484 |
| Wednesday 19 July 2017 (19/07/2017) | 18.2211 | 18.3659 | 18.2094 | 18.3700 | 18.2897 |
| Tuesday 18 July 2017 (18/07/2017) | 17.9325 | 18.0907 | 17.8639 | 18.1496 | 18.0068 |
| Monday 17 July 2017 (17/07/2017) | 17.9348 | 17.8769 | 17.8527 | 17.9632 | 17.9080 |
| Friday 14 July 2017 (14/07/2017) | 17.7833 | 17.9000 | 17.7709 | 17.9212 | 17.8461 |
| Thursday 13 July 2017 (13/07/2017) | 17.7526 | 17.8880 | 17.7093 | 17.9318 | 17.8206 |
| Wednesday 12 July 2017 (12/07/2017) | 17.4853 | 17.6689 | 17.4738 | 17.6654 | 17.5696 |
| Tuesday 11 July 2017 (11/07/2017) | 17.5132 | 17.4865 | 17.4566 | 17.5814 | 17.5190 |
| Monday 10 July 2017 (10/07/2017) | 17.5447 | 17.5501 | 17.5008 | 17.5588 | 17.5298 |
| Friday 7 July 2017 (07/07/2017) | 17.3985 | 17.4897 | 17.3800 | 17.5046 | 17.4423 |
| Thursday 6 July 2017 (06/07/2017) | 17.4878 | 17.3473 | 17.3297 | 17.5171 | 17.4234 |
| Wednesday 5 July 2017 (05/07/2017) | 17.5496 | 17.5322 | 17.4900 | 17.5924 | 17.5412 |
| Tuesday 4 July 2017 (04/07/2017) | 17.5482 | 17.4672 | 17.4167 | 17.5870 | 17.5019 |
| Monday 3 July 2017 (03/07/2017) | 17.6060 | 17.6178 | 17.5551 | 17.6219 | 17.5885 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 17.5709 | 17.6090 | 17.5544 | 17.6442 | 17.5993 |
| Thursday 29 June 2017 (29/06/2017) | 17.5246 | 17.5220 | 17.4768 | 17.5601 | 17.5185 |
| Wednesday 28 June 2017 (28/06/2017) | 17.3086 | 17.3951 | 17.2643 | 17.4029 | 17.3336 |
| Tuesday 27 June 2017 (27/06/2017) | 17.4332 | 17.1970 | 17.1852 | 17.5014 | 17.3433 |
| Monday 26 June 2017 (26/06/2017) | 17.3550 | 17.4274 | 17.3501 | 17.4353 | 17.3927 |
| Friday 23 June 2017 (23/06/2017) | 17.3870 | 17.3920 | 17.3655 | 17.4505 | 17.4080 |
| Thursday 22 June 2017 (22/06/2017) | 17.3501 | 17.3520 | 17.3155 | 17.3987 | 17.3571 |
| Wednesday 21 June 2017 (21/06/2017) | 17.4840 | 17.3713 | 17.3611 | 17.4931 | 17.4271 |
| Tuesday 20 June 2017 (20/06/2017) | 17.5633 | 17.5327 | 17.5153 | 17.6036 | 17.5595 |
| Monday 19 June 2017 (19/06/2017) | 17.4374 | 17.4707 | 17.3661 | 17.4711 | 17.4186 |
| Friday 16 June 2017 (16/06/2017) | 17.4303 | 17.4505 | 17.4209 | 17.4838 | 17.4524 |
| Thursday 15 June 2017 (15/06/2017) | 17.4208 | 17.5014 | 17.3962 | 17.5174 | 17.4568 |
| Wednesday 14 June 2017 (14/06/2017) | 17.3287 | 17.4349 | 17.3087 | 17.4562 | 17.3825 |
| Tuesday 13 June 2017 (13/06/2017) | 17.3530 | 17.3293 | 17.3008 | 17.4142 | 17.3575 |
| Monday 12 June 2017 (12/06/2017) | 17.2756 | 17.3012 | 17.2364 | 17.3145 | 17.2755 |
| Friday 9 June 2017 (09/06/2017) | 17.4033 | 17.3767 | 17.3139 | 17.4273 | 17.3706 |
| Thursday 8 June 2017 (08/06/2017) | 17.3137 | 17.3787 | 17.2565 | 17.3792 | 17.3179 |
| Wednesday 7 June 2017 (07/06/2017) | 17.2473 | 17.3757 | 17.2353 | 17.4689 | 17.3521 |
| Tuesday 6 June 2017 (06/06/2017) | 17.2473 | 17.2518 | 17.1483 | 17.3014 | 17.2249 |
| Monday 5 June 2017 (05/06/2017) | 17.0222 | 17.2020 | 17.0183 | 17.2160 | 17.1172 |
| Friday 2 June 2017 (02/06/2017) | 17.0274 | 17.0874 | 17.0092 | 17.0920 | 17.0506 |
| Thursday 1 June 2017 (01/06/2017) | 17.0974 | 17.0210 | 16.9934 | 17.1391 | 17.0663 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 17.1836 | 17.0207 | 17.0202 | 17.2255 | 17.1229 |
| Tuesday 30 May 2017 (30/05/2017) | 17.1661 | 17.1883 | 17.1475 | 17.2530 | 17.2003 |
| Monday 29 May 2017 (29/05/2017) | 17.2324 | 17.2401 | 17.1879 | 17.2538 | 17.2209 |
| Friday 26 May 2017 (26/05/2017) | 17.1924 | 17.2270 | 17.1086 | 17.2582 | 17.1834 |
| Thursday 25 May 2017 (25/05/2017) | 17.2557 | 17.1568 | 17.1259 | 17.2593 | 17.1926 |
| Wednesday 24 May 2017 (24/05/2017) | 17.3273 | 17.3291 | 17.2497 | 17.3385 | 17.2941 |
| Tuesday 23 May 2017 (23/05/2017) | 17.1900 | 17.2842 | 17.1578 | 17.2979 | 17.2279 |
| Monday 22 May 2017 (22/05/2017) | 17.0497 | 17.0387 | 16.9853 | 17.1057 | 17.0455 |
| Friday 19 May 2017 (19/05/2017) | 17.0972 | 17.0339 | 17.0029 | 17.1302 | 17.0666 |
| Thursday 18 May 2017 (18/05/2017) | 17.0119 | 17.0762 | 16.9449 | 17.1157 | 17.0303 |
| Wednesday 17 May 2017 (17/05/2017) | 17.0193 | 16.9292 | 16.8934 | 17.0227 | 16.9581 |
| Tuesday 16 May 2017 (16/05/2017) | 17.0557 | 16.9297 | 16.8969 | 17.0878 | 16.9924 |
| Monday 15 May 2017 (15/05/2017) | 16.9181 | 16.8858 | 16.8752 | 16.9872 | 16.9312 |
| Friday 12 May 2017 (12/05/2017) | 16.9987 | 16.9117 | 16.8983 | 17.0509 | 16.9746 |
| Thursday 11 May 2017 (11/05/2017) | 16.9702 | 16.9982 | 16.8850 | 17.0138 | 16.9494 |
| Wednesday 10 May 2017 (10/05/2017) | 16.9080 | 16.9769 | 16.8789 | 17.0347 | 16.9568 |
| Tuesday 9 May 2017 (09/05/2017) | 17.0434 | 17.0122 | 16.9368 | 17.0562 | 16.9965 |
| Monday 8 May 2017 (08/05/2017) | 16.9885 | 17.0725 | 16.9775 | 17.1057 | 17.0416 |
| Friday 5 May 2017 (05/05/2017) | 16.9921 | 17.0179 | 16.8937 | 17.0145 | 16.9541 |
| Thursday 4 May 2017 (04/05/2017) | 17.1343 | 16.9555 | 16.9401 | 17.1432 | 17.0417 |
| Wednesday 3 May 2017 (03/05/2017) | 17.3360 | 17.1435 | 17.1164 | 17.3497 | 17.2331 |
| Tuesday 2 May 2017 (02/05/2017) | 17.3600 | 17.3375 | 17.3042 | 17.4055 | 17.3549 |
| Monday 1 May 2017 (01/05/2017) | 17.2163 | 17.3630 | 17.2163 | 17.3751 | 17.2957 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 17.2183 | 17.2450 | 17.1167 | 17.2570 | 17.1869 |
| Thursday 27 April 2017 (27/04/2017) | 17.1188 | 17.1530 | 17.0586 | 17.1615 | 17.1101 |
| Wednesday 26 April 2017 (26/04/2017) | 17.2229 | 17.1176 | 17.1003 | 17.2496 | 17.1750 |
| Tuesday 25 April 2017 (25/04/2017) | 17.3805 | 17.2029 | 17.1551 | 17.3816 | 17.2684 |
| Monday 24 April 2017 (24/04/2017) | 17.1065 | 17.1582 | 17.0557 | 17.2051 | 17.1304 |
| Friday 21 April 2017 (21/04/2017) | 17.3739 | 17.4018 | 17.3403 | 17.4487 | 17.3945 |
| Thursday 20 April 2017 (20/04/2017) | 17.2585 | 17.3169 | 17.1974 | 17.3197 | 17.2586 |
| Wednesday 19 April 2017 (19/04/2017) | 17.2699 | 17.1680 | 17.1482 | 17.2778 | 17.2130 |
| Tuesday 18 April 2017 (18/04/2017) | 50.8922 | 50.9714 | 50.7937 | 51.1089 | 50.9513 |
| Monday 17 April 2017 (17/04/2017) | 50.6088 | 50.3137 | 50.2556 | 50.6320 | 50.4438 |
| Friday 14 April 2017 (14/04/2017) | 17.3431 | 17.3757 | 17.3141 | 17.3805 | 17.3473 |
| Thursday 13 April 2017 (13/04/2017) | 17.1117 | 17.2993 | 17.1059 | 17.3214 | 17.2137 |
| Wednesday 12 April 2017 (12/04/2017) | 17.1882 | 17.1462 | 17.1117 | 17.1999 | 17.1558 |
| Tuesday 11 April 2017 (11/04/2017) | 17.1726 | 17.1516 | 17.0584 | 17.2047 | 17.1316 |
| Monday 10 April 2017 (10/04/2017) | 17.2739 | 17.2763 | 17.2318 | 17.3147 | 17.2733 |
| Friday 7 April 2017 (07/04/2017) | 17.3731 | 17.3617 | 17.2838 | 17.3701 | 17.3270 |
| Thursday 6 April 2017 (06/04/2017) | 17.4281 | 17.3961 | 17.3191 | 17.4280 | 17.3736 |
| Wednesday 5 April 2017 (05/04/2017) | 17.3735 | 17.4050 | 17.3601 | 17.4481 | 17.4041 |
| Tuesday 4 April 2017 (04/04/2017) | 17.5188 | 17.4138 | 17.4016 | 17.5319 | 17.4668 |
| Monday 3 April 2017 (03/04/2017) | 17.4807 | 17.4039 | 17.3653 | 17.4921 | 17.4287 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 17.5919 | 17.5949 | 17.5265 | 17.6211 | 17.5738 |
| Thursday 30 March 2017 (30/03/2017) | 17.6140 | 17.6893 | 17.5814 | 17.7112 | 17.6463 |
| Wednesday 29 March 2017 (29/03/2017) | 17.6046 | 17.7519 | 17.5978 | 17.7850 | 17.6914 |
| Tuesday 28 March 2017 (28/03/2017) | 17.5298 | 17.6503 | 17.4763 | 17.6831 | 17.5797 |
| Monday 27 March 2017 (27/03/2017) | 17.5264 | 17.4727 | 17.4128 | 17.5774 | 17.4951 |
| Friday 24 March 2017 (24/03/2017) | 17.6081 | 17.5749 | 17.5142 | 17.6484 | 17.5813 |
| Thursday 23 March 2017 (23/03/2017) | 17.7142 | 17.6164 | 17.6033 | 17.7163 | 17.6598 |
| Wednesday 22 March 2017 (22/03/2017) | 17.7639 | 17.7520 | 17.6798 | 17.7618 | 17.7208 |
| Tuesday 21 March 2017 (21/03/2017) | 17.8586 | 17.6566 | 17.6377 | 17.8739 | 17.7558 |
| Monday 20 March 2017 (20/03/2017) | 17.7474 | 17.8371 | 17.7404 | 17.8543 | 17.7974 |
| Friday 17 March 2017 (17/03/2017) | 17.6664 | 17.7747 | 17.6195 | 17.7793 | 17.6994 |
| Thursday 16 March 2017 (16/03/2017) | 17.5343 | 17.4340 | 17.4093 | 17.5589 | 17.4841 |
| Wednesday 15 March 2017 (15/03/2017) | 17.4592 | 17.5830 | 17.4296 | 17.6352 | 17.5324 |
| Tuesday 14 March 2017 (14/03/2017) | 17.4848 | 17.5327 | 17.4331 | 17.5431 | 17.4881 |
| Monday 13 March 2017 (13/03/2017) | 17.2799 | 17.3941 | 17.2521 | 17.4103 | 17.3312 |
| Friday 10 March 2017 (10/03/2017) | 17.3030 | 17.2382 | 17.1949 | 17.3216 | 17.2583 |
| Thursday 9 March 2017 (09/03/2017) | 17.3989 | 17.2921 | 17.2553 | 17.4094 | 17.3324 |
| Wednesday 8 March 2017 (08/03/2017) | 17.4904 | 17.3949 | 17.3805 | 17.5374 | 17.4590 |
| Tuesday 7 March 2017 (07/03/2017) | 17.4958 | 17.5341 | 17.4851 | 17.5924 | 17.5388 |
| Monday 6 March 2017 (06/03/2017) | 17.4182 | 17.4349 | 17.3627 | 17.4769 | 17.4198 |
| Friday 3 March 2017 (03/03/2017) | 17.4587 | 17.3338 | 17.3211 | 17.4659 | 17.3935 |
| Thursday 2 March 2017 (02/03/2017) | 17.6877 | 17.5052 | 17.4825 | 17.6848 | 17.5837 |
| Wednesday 1 March 2017 (01/03/2017) | 17.7309 | 17.8159 | 17.6979 | 17.8220 | 17.7600 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 17.6715 | 17.6557 | 17.6280 | 17.7023 | 17.6652 |
| Monday 27 February 2017 (27/02/2017) | 17.7673 | 17.7356 | 17.7042 | 17.8374 | 17.7708 |
| Friday 24 February 2017 (24/02/2017) | 17.7309 | 17.6819 | 17.5809 | 17.7376 | 17.6593 |
| Thursday 23 February 2017 (23/02/2017) | 17.6870 | 17.6750 | 17.6076 | 17.7327 | 17.6702 |
| Wednesday 22 February 2017 (22/02/2017) | 17.7311 | 17.7608 | 17.7016 | 17.8550 | 17.7783 |
| Tuesday 21 February 2017 (21/02/2017) | 17.7841 | 17.8624 | 17.7623 | 17.8716 | 17.8170 |
| Monday 20 February 2017 (20/02/2017) | 17.7060 | 17.7309 | 17.6503 | 17.7324 | 17.6914 |
| Friday 17 February 2017 (17/02/2017) | 17.6448 | 17.6897 | 17.6010 | 17.6972 | 17.6491 |
| Thursday 16 February 2017 (16/02/2017) | 17.6913 | 17.5489 | 17.5314 | 17.7185 | 17.6250 |
| Wednesday 15 February 2017 (15/02/2017) | 17.7635 | 17.8191 | 17.7518 | 17.8459 | 17.7989 |
| Tuesday 14 February 2017 (14/02/2017) | 17.7332 | 17.8131 | 17.7282 | 17.8133 | 17.7708 |
| Monday 13 February 2017 (13/02/2017) | 17.7996 | 17.7551 | 17.7257 | 17.8088 | 17.7673 |
| Friday 10 February 2017 (10/02/2017) | 17.5993 | 17.7579 | 17.5900 | 17.7661 | 17.6781 |
| Thursday 9 February 2017 (09/02/2017) | 17.5274 | 17.5555 | 17.4726 | 17.5909 | 17.5318 |
| Wednesday 8 February 2017 (08/02/2017) | 17.5731 | 17.5824 | 17.5497 | 17.6479 | 17.5988 |
| Tuesday 7 February 2017 (07/02/2017) | 17.6791 | 17.6928 | 17.6329 | 17.7595 | 17.6962 |
| Monday 6 February 2017 (06/02/2017) | 17.6410 | 17.6997 | 17.6347 | 17.7280 | 17.6814 |
| Friday 3 February 2017 (03/02/2017) | 17.8320 | 17.8388 | 17.7932 | 17.8679 | 17.8306 |
| Thursday 2 February 2017 (02/02/2017) | 17.6697 | 17.8490 | 17.6487 | 17.8557 | 17.7522 |
| Wednesday 1 February 2017 (01/02/2017) | 17.4771 | 17.5429 | 17.4166 | 17.5309 | 17.4738 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 17.4429 | 17.3551 | 17.3315 | 17.4667 | 17.3991 |
| Monday 30 January 2017 (30/01/2017) | 17.4846 | 17.4982 | 17.4242 | 17.5672 | 17.4957 |
| Friday 27 January 2017 (27/01/2017) | 17.5325 | 17.5423 | 17.4698 | 17.5624 | 17.5161 |
| Thursday 26 January 2017 (26/01/2017) | 17.5232 | 17.5435 | 17.4760 | 17.5595 | 17.5178 |
| Wednesday 25 January 2017 (25/01/2017) | 17.5253 | 17.4801 | 17.3767 | 17.5622 | 17.4695 |
| Tuesday 24 January 2017 (24/01/2017) | 17.5270 | 17.5751 | 17.4938 | 17.5824 | 17.5381 |
| Monday 23 January 2017 (23/01/2017) | 17.3995 | 17.3565 | 17.3128 | 17.4077 | 17.3603 |
| Friday 20 January 2017 (20/01/2017) | 17.4939 | 17.4190 | 17.4028 | 17.5158 | 17.4593 |
| Thursday 19 January 2017 (19/01/2017) | 17.4657 | 17.5393 | 17.4422 | 17.6241 | 17.5332 |
| Wednesday 18 January 2017 (18/01/2017) | 16.9199 | 16.9348 | 16.8992 | 16.9628 | 16.9310 |
| Tuesday 17 January 2017 (17/01/2017) | 16.7510 | 16.7815 | 16.7084 | 16.7945 | 16.7515 |
| Monday 16 January 2017 (16/01/2017) | 16.8685 | 16.8544 | 16.8031 | 16.8723 | 16.8377 |
| Friday 13 January 2017 (13/01/2017) | 16.8900 | 16.8887 | 16.8009 | 16.9297 | 16.8653 |
| Thursday 12 January 2017 (12/01/2017) | 16.6511 | 16.7136 | 16.6433 | 16.7229 | 16.6831 |
| Wednesday 11 January 2017 (11/01/2017) | 16.6564 | 16.7654 | 16.6230 | 16.8095 | 16.7163 |
| Tuesday 10 January 2017 (10/01/2017) | 16.5461 | 16.6118 | 16.4859 | 16.6087 | 16.5473 |
| Monday 9 January 2017 (09/01/2017) | 16.6058 | 16.6631 | 16.5813 | 16.7088 | 16.6451 |
| Friday 6 January 2017 (06/01/2017) | 16.4498 | 16.4871 | 16.4291 | 16.4965 | 16.4628 |
| Thursday 5 January 2017 (05/01/2017) | 16.4263 | 16.3833 | 16.3583 | 16.4434 | 16.4009 |
| Wednesday 4 January 2017 (04/01/2017) | 16.3897 | 16.4081 | 16.3763 | 16.4860 | 16.4312 |
| Tuesday 3 January 2017 (03/01/2017) | 16.3986 | 16.5349 | 16.3704 | 16.5941 | 16.4823 |
| Monday 2 January 2017 (02/01/2017) | 16.5065 | 16.5634 | 16.4535 | 16.5644 | 16.5090 |