Australian Dollar-Honduras Lempira History: 2016

Daily AUD/HNL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 17.5922 on 20/04/2016

Lowest exchange rate of 2016: 15.4755 on 20/01/2016

Average exchange rate of 2016: 16.7001


Historical Graph For Converting Australian Dollars into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Honduras Lempira on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
16.4473
16.3798
16.2304
16.4473
16.3389
Thursday 29 December 2016 (29/12/2016)
16.4224
16.4127
16.3604
16.4619
16.4112
Wednesday 28 December 2016 (28/12/2016)
16.4619
16.5051
16.4544
16.5628
16.5086
Tuesday 27 December 2016 (27/12/2016)
16.4820
16.4818
16.4616
16.5092
16.4854
Monday 26 December 2016 (26/12/2016)
16.4856
16.5012
16.4276
16.6055
16.5166
Friday 23 December 2016 (23/12/2016)
16.5979
16.4771
16.4384
16.6122
16.5253
Thursday 22 December 2016 (22/12/2016)
16.6088
16.5541
16.4635
16.6357
16.5496
Wednesday 21 December 2016 (21/12/2016)
16.5893
16.4804
16.4758
16.6081
16.5420
Tuesday 20 December 2016 (20/12/2016)
16.6530
16.6966
16.6318
16.7043
16.6681
Monday 19 December 2016 (19/12/2016)
16.7644
16.6855
16.6281
16.7648
16.6965
Friday 16 December 2016 (16/12/2016)
16.9018
16.7276
16.6768
16.9189
16.7979
Thursday 15 December 2016 (15/12/2016)
17.2089
17.2767
17.1879
17.3488
17.2684
Wednesday 14 December 2016 (14/12/2016)
16.8502
16.8050
16.7932
16.8674
16.8303
Tuesday 13 December 2016 (13/12/2016)
16.8578
16.8728
16.8127
16.9275
16.8701
Monday 12 December 2016 (12/12/2016)
16.9026
16.8329
16.8089
16.9038
16.8564
Friday 9 December 2016 (09/12/2016)
17.1320
17.1671
17.0926
17.2286
17.1606
Thursday 8 December 2016 (08/12/2016)
16.8727
17.0551
16.7294
17.0544
16.8919
Wednesday 7 December 2016 (07/12/2016)
16.8795
16.8668
16.7773
16.9035
16.8404
Tuesday 6 December 2016 (06/12/2016)
16.7708
16.8252
16.6636
16.8254
16.7445
Monday 5 December 2016 (05/12/2016)
16.8313
16.6918
16.6536
16.9950
16.8243
Friday 2 December 2016 (02/12/2016)
16.6854
16.8059
16.6223
16.8096
16.7160
Thursday 1 December 2016 (01/12/2016)
16.7652
16.7251
16.6994
16.8039
16.7517

November

Wednesday 30 November 2016 (30/11/2016)
16.8203
16.6950
16.6551
16.8569
16.7560
Tuesday 29 November 2016 (29/11/2016)
16.8796
16.8249
16.8159
16.9153
16.8656
Monday 28 November 2016 (28/11/2016)
16.7879
16.8616
16.7116
16.9180
16.8148
Friday 25 November 2016 (25/11/2016)
16.7657
16.8269
16.7246
16.8366
16.7806
Thursday 24 November 2016 (24/11/2016)
16.8313
16.8435
16.7895
16.8630
16.8263
Wednesday 23 November 2016 (23/11/2016)
16.7535
16.8325
16.7392
16.8888
16.8140
Tuesday 22 November 2016 (22/11/2016)
16.7173
16.7858
16.6957
16.7982
16.7470
Monday 21 November 2016 (21/11/2016)
16.5615
16.6134
16.4828
16.6336
16.5582
Friday 18 November 2016 (18/11/2016)
16.9084
16.7930
16.7825
16.9219
16.8522
Thursday 17 November 2016 (17/11/2016)
16.7835
16.7441
16.6852
16.8147
16.7500
Wednesday 16 November 2016 (16/11/2016)
17.0430
16.9081
16.8481
17.0344
16.9413
Tuesday 15 November 2016 (15/11/2016)
17.0977
17.1243
16.9795
17.1272
17.0534
Monday 14 November 2016 (14/11/2016)
17.0923
17.2776
17.0900
17.3014
17.1957
Friday 11 November 2016 (11/11/2016)
17.2697
17.1992
17.1235
17.2780
17.2008
Thursday 10 November 2016 (10/11/2016)
17.0837
17.0747
16.9827
17.3371
17.1599
Wednesday 9 November 2016 (09/11/2016)
17.1626
17.0647
16.3783
17.2351
16.8067
Tuesday 8 November 2016 (08/11/2016)
17.1555
17.2480
17.0620
17.2962
17.1791
Monday 7 November 2016 (07/11/2016)
17.1738
17.2808
17.0383
17.2814
17.1599
Friday 4 November 2016 (04/11/2016)
17.1122
17.0355
17.0322
17.1462
17.0892
Thursday 3 November 2016 (03/11/2016)
17.1972
17.2257
17.1079
17.2707
17.1893
Wednesday 2 November 2016 (02/11/2016)
16.8540
16.8280
16.7690
16.8653
16.8172
Tuesday 1 November 2016 (01/11/2016)
16.7686
16.7584
16.7293
16.9209
16.8251

October

Monday 31 October 2016 (31/10/2016)
16.6699
16.7361
16.6614
16.7913
16.7264
Friday 28 October 2016 (28/10/2016)
16.8403
16.7348
16.6850
16.8548
16.7699
Thursday 27 October 2016 (27/10/2016)
16.9645
16.8465
16.8026
16.9658
16.8842
Wednesday 26 October 2016 (26/10/2016)
16.9348
16.9183
16.8760
17.0652
16.9706
Tuesday 25 October 2016 (25/10/2016)
16.8968
16.9662
16.8634
16.9929
16.9282
Monday 24 October 2016 (24/10/2016)
16.9073
16.9067
16.8723
16.9683
16.9203
Friday 21 October 2016 (21/10/2016)
17.0107
17.0393
16.9930
17.1182
17.0556
Thursday 20 October 2016 (20/10/2016)
17.1822
17.0391
16.9318
17.2101
17.0710
Wednesday 19 October 2016 (19/10/2016)
17.1050
17.2317
17.0698
17.2577
17.1638
Tuesday 18 October 2016 (18/10/2016)
16.9571
17.0741
16.9441
17.1012
17.0227
Monday 17 October 2016 (17/10/2016)
17.0544
17.0077
16.9382
17.0546
16.9964
Friday 14 October 2016 (14/10/2016)
16.8166
17.0631
16.7985
17.0661
16.9323
Thursday 13 October 2016 (13/10/2016)
16.8635
16.8070
16.7368
16.8896
16.8132
Wednesday 12 October 2016 (12/10/2016)
16.8489
16.9674
16.8443
17.0029
16.9236
Tuesday 11 October 2016 (11/10/2016)
17.0315
16.9912
16.8989
17.0357
16.9673
Monday 10 October 2016 (10/10/2016)
16.9031
16.9964
16.8686
17.0028
16.9357
Friday 7 October 2016 (07/10/2016)
17.0136
16.9377
16.9282
17.0540
16.9911
Thursday 6 October 2016 (06/10/2016)
17.0722
17.0671
16.9757
17.0720
17.0239
Wednesday 5 October 2016 (05/10/2016)
16.9982
17.0096
16.9351
17.0299
16.9825
Tuesday 4 October 2016 (04/10/2016)
17.2393
17.1043
17.0807
17.2926
17.1867
Monday 3 October 2016 (03/10/2016)
17.0506
17.1324
17.0032
17.1341
17.0687

September

Friday 30 September 2016 (30/09/2016)
17.1067
17.1620
17.0484
17.2027
17.1256
Thursday 29 September 2016 (29/09/2016)
17.0439
16.9290
16.9226
17.0701
16.9964
Wednesday 28 September 2016 (28/09/2016)
17.0507
17.0962
17.0076
17.1274
17.0675
Tuesday 27 September 2016 (27/09/2016)
16.9271
17.0610
16.8904
17.0813
16.9859
Monday 26 September 2016 (26/09/2016)
16.9089
16.9131
16.8613
16.9441
16.9027
Friday 23 September 2016 (23/09/2016)
17.0383
16.9822
16.9184
17.0615
16.9900
Thursday 22 September 2016 (22/09/2016)
16.8884
16.9160
16.8598
16.9364
16.8981
Wednesday 21 September 2016 (21/09/2016)
16.8648
16.9527
16.8329
16.9712
16.9021
Tuesday 20 September 2016 (20/09/2016)
16.7656
16.8500
16.7538
16.8490
16.8014
Monday 19 September 2016 (19/09/2016)
16.7890
16.8691
16.7764
16.9419
16.8592
Friday 16 September 2016 (16/09/2016)
16.7608
16.8427
16.7229
16.8478
16.7854
Thursday 15 September 2016 (15/09/2016)
16.6313
16.7445
16.5883
16.7504
16.6694
Wednesday 14 September 2016 (14/09/2016)
16.6900
16.6527
16.6429
16.7333
16.6881
Tuesday 13 September 2016 (13/09/2016)
16.8847
16.6929
16.6095
16.8847
16.7471
Monday 12 September 2016 (12/09/2016)
16.9019
16.9597
16.7919
16.9623
16.8771
Friday 9 September 2016 (09/09/2016)
17.1588
16.9630
16.9579
17.1542
17.0561
Thursday 8 September 2016 (08/09/2016)
17.2025
17.1123
17.1011
17.2786
17.1899
Wednesday 7 September 2016 (07/09/2016)
17.1078
17.1069
17.0450
17.1350
17.0900
Tuesday 6 September 2016 (06/09/2016)
17.0371
17.1027
17.0254
17.1677
17.0966
Monday 5 September 2016 (05/09/2016)
17.0547
17.0746
17.0079
17.0973
17.0526
Friday 2 September 2016 (02/09/2016)
16.8941
17.0117
16.8676
17.0083
16.9380
Thursday 1 September 2016 (01/09/2016)
16.8581
16.8800
16.8453
16.9433
16.8943

August

Wednesday 31 August 2016 (31/08/2016)
16.8632
16.8482
16.8306
16.8893
16.8600
Tuesday 30 August 2016 (30/08/2016)
16.9481
16.8863
16.8728
16.9879
16.9304
Monday 29 August 2016 (29/08/2016)
17.1356
17.1329
17.0252
17.1723
17.0988
Friday 26 August 2016 (26/08/2016)
17.1145
17.1335
17.1063
17.2482
17.1773
Thursday 25 August 2016 (25/08/2016)
17.1253
17.1063
17.0565
17.1687
17.1126
Wednesday 24 August 2016 (24/08/2016)
17.1575
17.1993
17.1153
17.2414
17.1784
Tuesday 23 August 2016 (23/08/2016)
16.9907
16.9862
16.9730
17.0363
17.0047
Monday 22 August 2016 (22/08/2016)
16.9897
17.0370
16.9805
17.0622
17.0214
Friday 19 August 2016 (19/08/2016)
17.1190
17.0387
16.9803
17.1353
17.0578
Thursday 18 August 2016 (18/08/2016)
17.0709
17.0505
17.0394
17.1738
17.1066
Wednesday 17 August 2016 (17/08/2016)
17.1995
17.0959
17.0327
17.2224
17.1276
Tuesday 16 August 2016 (16/08/2016)
17.1373
17.0536
17.0190
17.1640
17.0915
Monday 15 August 2016 (15/08/2016)
17.1082
17.1266
17.0742
17.1617
17.1180
Friday 12 August 2016 (12/08/2016)
17.2443
17.1297
17.0769
17.2518
17.1644
Thursday 11 August 2016 (11/08/2016)
17.2748
17.2873
17.2175
17.3505
17.2840
Wednesday 10 August 2016 (10/08/2016)
17.1462
17.1357
17.1192
17.2200
17.1696
Tuesday 9 August 2016 (09/08/2016)
17.1307
17.1375
17.0741
17.1844
17.1293
Monday 8 August 2016 (08/08/2016)
17.1832
17.2477
17.1214
17.3087
17.2151
Friday 5 August 2016 (05/08/2016)
17.1127
17.1767
17.1008
17.2194
17.1601
Thursday 4 August 2016 (04/08/2016)
17.1027
17.2205
17.0925
17.2318
17.1622
Wednesday 3 August 2016 (03/08/2016)
17.0337
17.0994
16.9719
17.1020
17.0370
Tuesday 2 August 2016 (02/08/2016)
16.7045
16.8141
16.6297
16.8501
16.7399
Monday 1 August 2016 (01/08/2016)
16.7745
16.6364
16.6100
16.7865
16.6983

July

Friday 29 July 2016 (29/07/2016)
16.6687
16.7389
16.5987
16.7420
16.6704
Thursday 28 July 2016 (28/07/2016)
16.5787
16.5915
16.5646
16.6558
16.6102
Wednesday 27 July 2016 (27/07/2016)
16.7321
16.6008
16.5773
16.8640
16.7207
Tuesday 26 July 2016 (26/07/2016)
16.6312
16.7222
16.6281
16.7861
16.7071
Monday 25 July 2016 (25/07/2016)
16.7116
16.6918
16.6802
16.7688
16.7245
Friday 22 July 2016 (22/07/2016)
16.7132
16.7355
16.6217
16.7482
16.6850
Thursday 21 July 2016 (21/07/2016)
16.7055
16.7244
16.6451
16.7884
16.7168
Wednesday 20 July 2016 (20/07/2016)
16.8308
16.7982
16.7640
16.8596
16.8118
Tuesday 19 July 2016 (19/07/2016)
16.9387
16.8260
16.7222
16.9403
16.8313
Monday 18 July 2016 (18/07/2016)
17.1215
17.0784
17.0549
17.1517
17.1033
Friday 15 July 2016 (15/07/2016)
17.0591
17.0893
17.0192
17.1423
17.0808
Thursday 14 July 2016 (14/07/2016)
17.0384
17.0483
16.9851
17.1091
17.0471
Wednesday 13 July 2016 (13/07/2016)
16.9751
16.9082
16.8796
16.9907
16.9352
Tuesday 12 July 2016 (12/07/2016)
16.7252
16.9283
16.7194
16.9582
16.8388
Monday 11 July 2016 (11/07/2016)
16.8621
16.7621
16.7370
16.8773
16.8072
Friday 8 July 2016 (08/07/2016)
16.6937
16.9044
16.6506
16.9052
16.7779
Thursday 7 July 2016 (07/07/2016)
16.7094
16.6879
16.6197
16.7696
16.6947
Wednesday 6 July 2016 (06/07/2016)
16.7621
16.8491
16.6928
16.8642
16.7785
Tuesday 5 July 2016 (05/07/2016)
16.7737
16.7232
16.6094
16.8138
16.7116
Monday 4 July 2016 (04/07/2016)
16.6329
16.7910
16.6159
16.8232
16.7196
Friday 1 July 2016 (01/07/2016)
16.6999
16.7718
16.6560
16.7804
16.7182

June

Thursday 30 June 2016 (30/06/2016)
16.5877
16.6312
16.4770
16.6952
16.5861
Wednesday 29 June 2016 (29/06/2016)
16.4364
16.5040
16.4352
16.5315
16.4834
Tuesday 28 June 2016 (28/06/2016)
16.2785
16.3470
16.2695
16.3909
16.3302
Monday 27 June 2016 (27/06/2016)
16.5823
16.3467
16.3282
16.5934
16.4608
Friday 24 June 2016 (24/06/2016)
16.9917
17.0841
16.7781
17.1280
16.9531
Thursday 23 June 2016 (23/06/2016)
16.7063
16.8564
16.6796
16.8502
16.7649
Wednesday 22 June 2016 (22/06/2016)
16.7302
16.7595
16.7063
16.7901
16.7482
Tuesday 21 June 2016 (21/06/2016)
16.6814
16.7512
16.6388
16.7868
16.7128
Monday 20 June 2016 (20/06/2016)
16.5230
16.5930
16.4361
16.5979
16.5170
Friday 17 June 2016 (17/06/2016)
16.4094
16.4250
16.3907
16.4559
16.4233
Thursday 16 June 2016 (16/06/2016)
16.2825
16.2505
16.1194
16.3431
16.2313
Wednesday 15 June 2016 (15/06/2016)
16.2683
16.2948
16.2074
16.3559
16.2817
Tuesday 14 June 2016 (14/06/2016)
16.2895
16.3416
16.2572
16.3840
16.3206
Monday 13 June 2016 (13/06/2016)
16.3837
16.3508
16.3359
16.4282
16.3821
Friday 10 June 2016 (10/06/2016)
16.4871
16.4499
16.4121
16.4943
16.4532
Thursday 9 June 2016 (09/06/2016)
16.5301
16.5512
16.4723
16.5867
16.5295
Wednesday 8 June 2016 (08/06/2016)
16.5542
16.5285
16.4687
16.5596
16.5142
Tuesday 7 June 2016 (07/06/2016)
16.3238
16.5264
16.3087
16.5283
16.4185
Monday 6 June 2016 (06/06/2016)
16.0643
16.0536
15.9423
16.0796
16.0110
Friday 3 June 2016 (03/06/2016)
16.1390
16.1267
16.0740
16.1987
16.1364
Thursday 2 June 2016 (02/06/2016)
16.0979
16.0753
15.9528
16.0979
16.0254
Wednesday 1 June 2016 (01/06/2016)
16.1068
16.0796
16.0445
16.2626
16.1536

May

Tuesday 31 May 2016 (31/05/2016)
15.9677
16.0934
15.9604
16.1252
16.0428
Monday 30 May 2016 (30/05/2016)
16.0078
15.9789
15.9525
16.0300
15.9913
Friday 27 May 2016 (27/05/2016)
16.0051
16.0500
15.9877
16.0505
16.0191
Thursday 26 May 2016 (26/05/2016)
15.9549
15.9635
15.8526
15.9874
15.9200
Wednesday 25 May 2016 (25/05/2016)
15.9888
15.9982
15.9549
16.0485
16.0017
Tuesday 24 May 2016 (24/05/2016)
16.0105
16.0295
15.8909
16.0330
15.9620
Monday 23 May 2016 (23/05/2016)
16.0119
16.0001
15.9688
16.0576
16.0132
Friday 20 May 2016 (20/05/2016)
16.0292
15.9954
15.9879
16.0636
16.0258
Thursday 19 May 2016 (19/05/2016)
16.0444
16.0567
15.9674
16.0620
16.0147
Wednesday 18 May 2016 (18/05/2016)
16.1983
16.1166
16.0798
16.2077
16.1438
Tuesday 17 May 2016 (17/05/2016)
16.1027
16.1929
16.0857
16.2733
16.1795
Monday 16 May 2016 (16/05/2016)
16.0943
16.1561
16.0833
16.1816
16.1325
Friday 13 May 2016 (13/05/2016)
16.2358
16.2230
16.1575
16.2436
16.2006
Thursday 12 May 2016 (12/05/2016)
16.3053
16.2619
16.1874
16.3183
16.2529
Wednesday 11 May 2016 (11/05/2016)
16.3143
16.2726
16.2222
16.3631
16.2927
Tuesday 10 May 2016 (10/05/2016)
16.2266
16.3479
16.1889
16.3602
16.2746
Monday 9 May 2016 (09/05/2016)
16.3922
16.2789
16.2396
16.4091
16.3244
Friday 6 May 2016 (06/05/2016)
16.8703
16.6491
16.6230
16.8224
16.7227
Thursday 5 May 2016 (05/05/2016)
16.8367
16.8704
16.8644
16.9329
16.8987
Wednesday 4 May 2016 (04/05/2016)
16.9139
16.8388
16.8995
16.9021
16.9008
Tuesday 3 May 2016 (03/05/2016)
17.3201
16.9171
17.0584
17.2668
17.1626
Monday 2 May 2016 (02/05/2016)
17.1827
17.3204
17.2158
17.2430
17.2294

April

Friday 29 April 2016 (29/04/2016)
17.2340
17.1968
17.2027
17.2756
17.2392
Thursday 28 April 2016 (28/04/2016)
17.1566
17.2279
17.2007
17.2369
17.2188
Wednesday 27 April 2016 (27/04/2016)
17.4477
17.1541
17.1370
17.4604
17.2987
Tuesday 26 April 2016 (26/04/2016)
17.3814
17.4461
17.4430
17.3889
17.4160
Monday 25 April 2016 (25/04/2016)
17.3224
17.3844
17.4005
17.4231
17.4118
Friday 22 April 2016 (22/04/2016)
17.4642
17.4000
17.3952
17.5171
17.4562
Thursday 21 April 2016 (21/04/2016)
17.5958
17.4643
17.5874
17.6611
17.6243
Wednesday 20 April 2016 (20/04/2016)
17.6189
17.5916
17.5922
17.6125
17.6024
Tuesday 19 April 2016 (19/04/2016)
17.4886
17.6200
17.5920
17.5478
17.5699
Monday 18 April 2016 (18/04/2016)
17.2630
17.4891
17.3577
17.4220
17.3899
Friday 15 April 2016 (15/04/2016)
17.3915
17.4407
17.4339
17.4439
17.4389
Thursday 14 April 2016 (14/04/2016)
17.2923
17.3876
17.2664
17.4379
17.3522
Wednesday 13 April 2016 (13/04/2016)
17.3661
17.2839
17.3095
17.3461
17.3278
Tuesday 12 April 2016 (12/04/2016)
17.1663
17.3647
17.1922
17.3004
17.2463
Monday 11 April 2016 (11/04/2016)
17.0624
17.1637
17.1120
17.0910
17.1015
Friday 8 April 2016 (08/04/2016)
16.9619
17.0639
17.0361
17.0536
17.0449
Thursday 7 April 2016 (07/04/2016)
17.1900
16.9581
17.0064
17.1563
17.0814
Wednesday 6 April 2016 (06/04/2016)
17.0728
17.1918
17.0637
17.1008
17.0823
Tuesday 5 April 2016 (05/04/2016)
17.1906
17.0703
17.0824
17.1179
17.1002
Monday 4 April 2016 (04/04/2016)
17.3377
17.1897
17.2276
17.3538
17.2907
Friday 1 April 2016 (01/04/2016)
17.3093
17.3516
17.3081
17.3260
17.3171

March

Thursday 31 March 2016 (31/03/2016)
17.3733
17.3158
17.3557
17.4028
17.3793
Wednesday 30 March 2016 (30/03/2016)
17.2123
17.3834
17.3376
17.3125
17.3251
Tuesday 29 March 2016 (29/03/2016)
17.0429
17.2122
17.0927
17.0896
17.0912
Monday 28 March 2016 (28/03/2016)
16.9674
17.0375
17.0539
17.0024
17.0282
Friday 25 March 2016 (25/03/2016)
17.0147
16.9704
16.9633
17.0238
16.9936
Thursday 24 March 2016 (24/03/2016)
17.0359
17.0134
17.0009
17.0164
17.0087
Wednesday 23 March 2016 (23/03/2016)
17.2474
17.0361
17.1510
17.1379
17.1445
Tuesday 22 March 2016 (22/03/2016)
17.1651
17.2566
17.1541
17.2623
17.2082
Monday 21 March 2016 (21/03/2016)
17.0903
17.1712
17.1011
17.1411
17.1211
Friday 18 March 2016 (18/03/2016)
17.2105
17.1316
17.1207
17.2478
17.1843
Thursday 17 March 2016 (17/03/2016)
17.0070
17.2089
17.1684
17.1907
17.1796
Wednesday 16 March 2016 (16/03/2016)
16.8012
17.0211
16.9019
16.7890
16.8455
Tuesday 15 March 2016 (15/03/2016)
16.9433
16.8025
16.8827
16.8050
16.8439
Monday 14 March 2016 (14/03/2016)
17.0360
16.9470
16.9935
17.0144
17.0040
Friday 11 March 2016 (11/03/2016)
16.8149
17.0779
16.9837
16.9934
16.9886
Thursday 10 March 2016 (10/03/2016)
16.9189
16.8167
16.7835
16.8754
16.8295
Wednesday 9 March 2016 (09/03/2016)
16.8195
16.9192
16.8017
16.9795
16.8906
Tuesday 8 March 2016 (08/03/2016)
16.9089
16.8221
16.7885
16.8664
16.8275
Monday 7 March 2016 (07/03/2016)
16.7027
16.9068
16.8224
16.8106
16.8165
Friday 4 March 2016 (04/03/2016)
16.6249
16.7748
16.6516
16.7368
16.6942
Thursday 3 March 2016 (03/03/2016)
16.4808
16.6286
16.5806
16.6018
16.5912
Wednesday 2 March 2016 (02/03/2016)
16.2405
16.4817
16.3392
16.3745
16.3569
Tuesday 1 March 2016 (01/03/2016)
16.1564
16.2374
16.1489
16.2400
16.1945

February

Monday 29 February 2016 (29/02/2016)
16.1004
16.1710
16.1541
16.1335
16.1438
Friday 26 February 2016 (26/02/2016)
16.3457
16.0788
16.2463
16.2253
16.2358
Thursday 25 February 2016 (25/02/2016)
16.2901
16.3530
16.2385
16.3001
16.2693
Wednesday 24 February 2016 (24/02/2016)
16.3092
16.2937
16.2428
16.3086
16.2757
Tuesday 23 February 2016 (23/02/2016)
16.3605
16.3112
16.3156
16.3131
16.3144
Monday 22 February 2016 (22/02/2016)
16.1789
16.3523
16.1435
16.3140
16.2288
Friday 19 February 2016 (19/02/2016)
16.1538
16.1642
16.0901
16.1106
16.1004
Thursday 18 February 2016 (18/02/2016)
16.1868
16.1444
16.1369
16.1858
16.1614
Wednesday 17 February 2016 (17/02/2016)
16.0337
16.1873
16.0201
16.1471
16.0836
Tuesday 16 February 2016 (16/02/2016)
16.1288
16.0296
16.1085
16.0891
16.0988
Monday 15 February 2016 (15/02/2016)
16.0712
16.1342
16.0716
16.1423
16.1070
Friday 12 February 2016 (12/02/2016)
16.0473
16.0496
15.9997
16.0884
16.0441
Thursday 11 February 2016 (11/02/2016)
16.0669
16.0477
15.9430
16.0130
15.9780
Wednesday 10 February 2016 (10/02/2016)
15.9209
16.0684
15.9940
16.0302
16.0121
Tuesday 9 February 2016 (09/02/2016)
15.9833
15.9228
15.8153
15.9304
15.8729
Monday 8 February 2016 (08/02/2016)
15.9705
15.9811
15.9771
15.9875
15.9823
Friday 5 February 2016 (05/02/2016)
16.2526
15.9624
16.0424
16.1681
16.1053
Thursday 4 February 2016 (04/02/2016)
16.2091
16.2438
16.2071
16.3225
16.2648
Wednesday 3 February 2016 (03/02/2016)
15.7781
16.2041
16.0764
15.8452
15.9608
Tuesday 2 February 2016 (02/02/2016)
16.0478
15.7757
15.9244
15.8937
15.9091
Monday 1 February 2016 (01/02/2016)
15.8829
16.0447
16.0233
15.8951
15.9592

January

Friday 29 January 2016 (29/01/2016)
15.8841
15.8561
15.9196
15.8635
15.8916
Thursday 28 January 2016 (28/01/2016)
15.7632
15.8855
15.8899
15.8541
15.8720
Wednesday 27 January 2016 (27/01/2016)
15.8224
15.7702
15.7776
15.8504
15.8140
Tuesday 26 January 2016 (26/01/2016)
15.6648
15.8246
15.7727
15.7377
15.7552
Monday 25 January 2016 (25/01/2016)
15.8251
15.6581
15.7715
15.7725
15.7720
Friday 22 January 2016 (22/01/2016)
15.7535
15.8303
15.8784
15.8078
15.8431
Thursday 21 January 2016 (21/01/2016)
15.5618
15.7512
15.5303
15.6609
15.5956
Wednesday 20 January 2016 (20/01/2016)
15.5071
15.5589
15.4052
15.4755
15.4404
Tuesday 19 January 2016 (19/01/2016)
15.3792
15.5057
15.3578
15.5202
15.4390
Monday 18 January 2016 (18/01/2016)
15.3494
15.3790
15.3567
15.4899
15.4233
Friday 15 January 2016 (15/01/2016)
15.6815
15.4004
15.4905
15.5319
15.5112
Thursday 14 January 2016 (14/01/2016)
15.6111
15.6828
15.5391
15.6832
15.6112
Wednesday 13 January 2016 (13/01/2016)
15.6339
15.6290
15.6198
15.7349
15.6774
Tuesday 12 January 2016 (12/01/2016)
15.6814
15.6328
15.6084
15.6509
15.6297
Monday 11 January 2016 (11/01/2016)
15.6054
15.6838
15.5979
15.6886
15.6433
Friday 8 January 2016 (08/01/2016)
15.6876
15.6259
15.6855
15.7385
15.7120
Thursday 7 January 2016 (07/01/2016)
15.7949
15.6849
15.6650
15.7622
15.7136
Wednesday 6 January 2016 (06/01/2016)
16.0245
15.7931
15.8265
15.9630
15.8948
Tuesday 5 January 2016 (05/01/2016)
16.0926
16.0254
16.0468
16.0611
16.0540
Monday 4 January 2016 (04/01/2016)
16.1276
16.0829
16.0560
16.1151
16.0856
Friday 1 January 2016 (01/01/2016)
16.1269
16.1314
16.1040
16.1788
16.1414