Australian Dollar-Honduras Lempira History: 2016
Daily AUD/HNL rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 4.6852 on 08/03/2024
Lowest exchange rate of 2016: 4.5237 on 16/04/2024
Average exchange rate of 2016: 4.6082
Set AlertWhat was the Australian Dollar worth against the Honduras Lempira on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 18 April 2024 (18/04/2024) | 4.5370 | 4.5363 | 4.5370 | 4.5363 | 4.5367 |
| Tuesday 16 April 2024 (16/04/2024) | 4.5237 | 4.5237 | 4.5237 | 4.5237 | 4.5237 |
| Monday 15 April 2024 (15/04/2024) | 4.5415 | 4.5415 | 4.5415 | 4.5415 | 4.5415 |
| Friday 12 April 2024 (12/04/2024) | 4.5327 | 4.5326 | 4.5327 | 4.5326 | 4.5327 |
| Wednesday 10 April 2024 (10/04/2024) | 4.5621 | 4.5621 | 4.5621 | 4.5621 | 4.5621 |
| Tuesday 9 April 2024 (09/04/2024) | 4.6129 | 4.6130 | 4.6130 | 4.6129 | 4.6130 |
| Monday 8 April 2024 (08/04/2024) | 4.6054 | 4.6056 | 4.6056 | 4.6054 | 4.6055 |
| Friday 5 April 2024 (05/04/2024) | 4.5951 | 4.5954 | 4.5954 | 4.5951 | 4.5953 |
| Thursday 4 April 2024 (04/04/2024) | 4.6048 | 4.6163 | 4.6163 | 4.6048 | 4.6106 |
| Wednesday 3 April 2024 (03/04/2024) | 4.6047 | 4.6047 | 4.6047 | 4.6047 | 4.6047 |
| Monday 1 April 2024 (01/04/2024) | 4.5784 | 4.5776 | 4.5784 | 4.5776 | 4.5780 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.5955 | 4.5955 | 4.5955 | 4.5955 | 4.5955 |
| Thursday 28 March 2024 (28/03/2024) | 4.6012 | 4.6012 | 4.6012 | 4.6012 | 4.6012 |
| Wednesday 27 March 2024 (27/03/2024) | 4.5954 | 4.5960 | 4.5960 | 4.5954 | 4.5957 |
| Tuesday 26 March 2024 (26/03/2024) | 4.5985 | 4.5985 | 4.5985 | 4.5985 | 4.5985 |
| Monday 25 March 2024 (25/03/2024) | 4.6063 | 4.6060 | 4.6063 | 4.6060 | 4.6062 |
| Friday 22 March 2024 (22/03/2024) | 4.5894 | 4.5894 | 4.5894 | 4.5894 | 4.5894 |
| Wednesday 20 March 2024 (20/03/2024) | 4.6314 | 4.6248 | 4.6314 | 4.6244 | 4.6279 |
| Tuesday 19 March 2024 (19/03/2024) | 4.6350 | 4.6350 | 4.6350 | 4.6350 | 4.6350 |
| Monday 18 March 2024 (18/03/2024) | 4.6350 | 4.6350 | 4.6350 | 4.6350 | 4.6350 |
| Friday 15 March 2024 (15/03/2024) | 4.6385 | 4.6378 | 4.6385 | 4.6378 | 4.6382 |
| Thursday 14 March 2024 (14/03/2024) | 4.6615 | 4.6387 | 4.6615 | 4.6387 | 4.6501 |
| Wednesday 13 March 2024 (13/03/2024) | 4.6616 | 4.6616 | 4.6616 | 4.6616 | 4.6616 |
| Tuesday 12 March 2024 (12/03/2024) | 4.6512 | 4.6513 | 4.6513 | 4.6512 | 4.6513 |
| Monday 11 March 2024 (11/03/2024) | 4.6705 | 4.6694 | 4.6705 | 4.6694 | 4.6700 |
| Friday 8 March 2024 (08/03/2024) | 4.6583 | 4.6852 | 4.6852 | 4.6583 | 4.6718 |
| Thursday 7 March 2024 (07/03/2024) | 4.6579 | 4.6579 | 4.6579 | 4.6579 | 4.6579 |
| Wednesday 6 March 2024 (06/03/2024) | 4.6409 | 4.6410 | 4.6410 | 4.6409 | 4.6410 |
| Friday 1 March 2024 (01/03/2024) | 4.5874 | 4.5874 | 4.5874 | 4.5874 | 4.5874 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.5944 | 4.5944 | 4.5944 | 4.5944 | 4.5944 |
| Tuesday 27 February 2024 (27/02/2024) | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 4.6183 |
| Monday 26 February 2024 (26/02/2024) | 4.6142 | 4.6142 | 4.6142 | 4.6142 | 4.6142 |
| Friday 23 February 2024 (23/02/2024) | 4.6147 | 4.6147 | 4.6147 | 4.6147 | 4.6147 |
| Thursday 22 February 2024 (22/02/2024) | 4.6099 | 4.6099 | 4.6099 | 4.6099 | 4.6099 |
| Wednesday 21 February 2024 (21/02/2024) | 4.5944 | 4.5947 | 4.5947 | 4.5944 | 4.5946 |
| Tuesday 20 February 2024 (20/02/2024) | 4.6055 | 4.6048 | 4.6055 | 4.6048 | 4.6052 |
| Friday 16 February 2024 (16/02/2024) | 4.5736 | 4.5742 | 4.5742 | 4.5736 | 4.5739 |
| Thursday 15 February 2024 (15/02/2024) | 4.5801 | 4.5805 | 4.5805 | 4.5801 | 4.5803 |
| Wednesday 14 February 2024 (14/02/2024) | 4.5721 | 4.5723 | 4.5723 | 4.5721 | 4.5722 |
| Tuesday 13 February 2024 (13/02/2024) | 4.5881 | 4.5881 | 4.5881 | 4.5881 | 4.5881 |
| Monday 12 February 2024 (12/02/2024) | 4.5946 | 4.5950 | 4.5950 | 4.5946 | 4.5948 |
| Friday 9 February 2024 (09/02/2024) | 4.5993 | 4.5993 | 4.5993 | 4.5993 | 4.5993 |
| Thursday 8 February 2024 (08/02/2024) | 4.5920 | 4.5923 | 4.5923 | 4.5920 | 4.5922 |
| Wednesday 7 February 2024 (07/02/2024) | 4.5985 | 4.5983 | 4.5985 | 4.5983 | 4.5984 |
| Tuesday 6 February 2024 (06/02/2024) | 4.5798 | 4.5803 | 4.5803 | 4.5798 | 4.5801 |
| Monday 5 February 2024 (05/02/2024) | 4.5596 | 4.5596 | 4.5596 | 4.5596 | 4.5596 |
| Friday 2 February 2024 (02/02/2024) | 4.5975 | 4.5973 | 4.5975 | 4.5973 | 4.5974 |
| Thursday 1 February 2024 (01/02/2024) | 4.6163 | 4.6177 | 4.6177 | 4.6163 | 4.6170 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.6301 | 4.6295 | 4.6301 | 4.6295 | 4.6298 |
| Tuesday 30 January 2024 (30/01/2024) | 4.6086 | 4.6093 | 4.6093 | 4.6086 | 4.6090 |
| Monday 29 January 2024 (29/01/2024) | 4.6195 | 4.6200 | 4.6200 | 4.6195 | 4.6198 |
| Friday 26 January 2024 (26/01/2024) | 4.6332 | 4.6330 | 4.6332 | 4.6330 | 4.6331 |
| Thursday 25 January 2024 (25/01/2024) | 4.6241 | 4.6241 | 4.6241 | 4.6241 | 4.6241 |
| Wednesday 24 January 2024 (24/01/2024) | 4.6400 | 4.6395 | 4.6400 | 4.6395 | 4.6398 |
| Tuesday 23 January 2024 (23/01/2024) | 4.6091 | 4.6098 | 4.6098 | 4.6091 | 4.6095 |
| Monday 22 January 2024 (22/01/2024) | 4.6328 | 4.6325 | 4.6328 | 4.6325 | 4.6327 |
| Friday 19 January 2024 (19/01/2024) | 4.6198 | 4.6111 | 4.6198 | 4.6111 | 4.6155 |
| Thursday 18 January 2024 (18/01/2024) | 4.6191 | 4.6191 | 4.6191 | 4.6191 | 4.6191 |
| Wednesday 17 January 2024 (17/01/2024) | 4.6162 | 4.6162 | 4.6162 | 4.6162 | 4.6162 |
| Tuesday 16 January 2024 (16/01/2024) | 4.6016 | 4.6016 | 4.6016 | 4.6016 | 4.6016 |
| Friday 12 January 2024 (12/01/2024) | 4.6488 | 4.6488 | 4.6488 | 4.6488 | 4.6488 |
| Wednesday 10 January 2024 (10/01/2024) | 4.6350 | 4.6350 | 4.6350 | 4.6350 | 4.6350 |
| Monday 8 January 2024 (08/01/2024) | 4.6398 | 4.6402 | 4.6402 | 4.6398 | 4.6400 |
| Friday 5 January 2024 (05/01/2024) | 4.6372 | 4.6367 | 4.6372 | 4.6367 | 4.6370 |
| Thursday 4 January 2024 (04/01/2024) | 4.6155 | 4.6156 | 4.6156 | 4.6155 | 4.6156 |
| Wednesday 3 January 2024 (03/01/2024) | 4.5958 | 4.6062 | 4.6062 | 4.5957 | 4.6010 |
| Tuesday 2 January 2024 (02/01/2024) | 4.5958 | 4.5958 | 4.5958 | 4.5958 | 4.5958 |